MassGrid Historical Data

MGD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2020 $ 0.0113
+0.72%
$ 1.89 million $ 13
Feb 12, 2020 $ 0.0112
+12.14%
$ 1.88 million $ 13
Feb 11, 2020 $ 0.00997
-25.65%
$ 1.67 million $ 25
Feb 10, 2020 $ 0.0134
-15.65%
$ 2.25 million $ 75
Feb 9, 2020 $ 0.0159
+101.61%
$ 2.67 million $ 4
Feb 8, 2020 $ 0.0079
+0.51%
$ 1.33 million $ 1
Feb 7, 2020 $ 0.00786
-50.93%
$ 1.32 million $ 1
Feb 6, 2020 $ 0.016
+1.67%
$ 2.69 million $ 2
Feb 2, 2020 $ 0.00669
+5.02%
$ 1.12 million $ 2
Feb 1, 2020 $ 0.00637
-38.45%
$ 1.07 million $ 9
Jan 31, 2020 $ 0.0103
-1.21%
$ 1.74 million $ 16
Jan 27, 2020 $ 0.015
+1.38%
$ 2.53 million $ 2
Jan 26, 2020 $ 0.0148
+2.11%
$ 2.49 million $ 1
Jan 22, 2020 $ 0.0185
-0.10%
$ 3.11 million $ 19
Jan 21, 2020 $ 0.0186
+344.60%
$ 3.12 million $ 19
Jan 20, 2020 $ 0.00417
-31.00%
$ 701,369 $ 334
Jan 19, 2020 $ 0.00605
-21.22%
$ 1.02 million $ 8
Jan 18, 2020 $ 0.00769
+2.48%
$ 1.29 million $ 32
Jan 17, 2020 $ 0.00752
+1.00%
$ 1.26 million $ 17
Jan 16, 2020 $ 0.0191
-2.48%
$ 3.21 million $ 4
Jan 15, 2020 $ 0.0196
+138.25%
$ 3.3 million $ 4
Jan 14, 2020 $ 0.00824
+13.63%
$ 1.38 million $ 414
Jan 13, 2020 $ 0.00713
-2.10%
$ 1.2 million $ 73
Jan 12, 2020 $ 0.00728
+0.92%
$ 1.22 million $ 74
Jan 9, 2020 $ 0.0126
-1.37%
$ 2.11 million $ 1
Jan 8, 2020 $ 0.0127
-11.85%
$ 2.14 million $ 107
Jan 7, 2020 $ 0.0145
-8.47%
$ 2.43 million $ 573
Jan 6, 2020 $ 0.0158
+7.52%
$ 2.65 million $ 594
Jan 5, 2020 $ 0.0147
+26.63%
$ 2.47 million $ 524
Jan 4, 2020 $ 0.0116
-2.25%
$ 1.95 million $ 390
Jan 3, 2020 $ 0.0119
-11.51%
$ 1.99 million $ 389
Jan 2, 2020 $ 0.0134
+11.73%
$ 2.25 million $ 488
Jan 1, 2020 $ 0.012
-22.52%
$ 2.01 million $ 565
Dec 31, 2019 $ 0.0155
+3.31%
$ 2.6 million $ 665
Dec 30, 2019 $ 0.015
+11.07%
$ 2.52 million $ 577
Dec 29, 2019 $ 0.0135
+5.03%
$ 2.27 million $ 458
Dec 28, 2019 $ 0.0128
+0.92%
$ 2.16 million $ 450
Dec 27, 2019 $ 0.0127
+19.67%
$ 2.14 million $ 332
Dec 26, 2019 $ 0.0108
+2.21%
$ 1.82 million $ 2
Dec 25, 2019 $ 0.0106
+0.34%
$ 1.78 million $ 8
Dec 24, 2019 $ 0.0105
-39.15%
$ 1.77 million $ 14
Dec 23, 2019 $ 0.0173
+55.44%
$ 2.91 million $ 1
Dec 22, 2019 $ 0.0111
+2.93%
$ 1.87 million $ 78
Dec 21, 2019 $ 0.0108
-42.92%
$ 1.82 million $ 12
Dec 20, 2019 $ 0.019
+73.83%
$ 3.19 million $ 1
Dec 19, 2019 $ 0.0109
-3.40%
$ 1.83 million $ 32
Dec 18, 2019 $ 0.0113
+4.09%
$ 1.9 million $ 39
Dec 17, 2019 $ 0.0109
-3.25%
$ 1.83 million $ 89
Dec 16, 2019 $ 0.0112
-6.47%
$ 1.89 million $ 25
Download