RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.1
+0.00%
$ -- $ 16.25 million
Yesterday $ 0.1
+0.00%
$ -- $ 16.25 million
Jun 18, 2026 $ 0.0928
+0.00%
$ 92.79 million $ 9.02 million
Jun 15, 2026 $ 0.0635
+0.00%
$ 63.46 million $ 2.28 million
Jun 12, 2026 $ 0.0398
+0.00%
$ -- $ 2.2 million
Jun 11, 2026 $ 0.0371
+8.96%
$ -- $ 2.96 million
Jun 10, 2026 $ 0.0362
+0.00%
$ -- $ 3.28 million
Jun 3, 2026 $ 0.0194
+0.00%
$ -- $ 1.21 million
Jun 1, 2026 $ 0.0169
-21.86%
$ -- $ 1.33 million
May 30, 2026 $ 0.0197
+12.52%
$ -- $ 1.88 million
May 24, 2026 $ 0.00816
+0.00%
$ -- $ 1.3 million
May 23, 2026 $ 0.00893
-1.00%
$ -- $ 646,392
May 22, 2026 $ 0.00708
+0.00%
$ -- $ 401,056
May 21, 2026 $ 0.00713
+0.00%
$ -- $ 1.04 million
May 20, 2026 $ 0.0083
+47.21%
$ 8.3 million $ 666,717
May 19, 2026 $ 0.00571
+0.00%
$ -- $ 818,749
May 18, 2026 $ 0.00601
+0.00%
$ -- $ 554,937
May 16, 2026 $ 0.00407
+0.00%
$ -- $ 326,608
May 15, 2026 $ 0.00421
-27.03%
$ -- $ 1.03 million
May 13, 2026 $ 0.00368
+1.54%
$ -- $ 53,684
May 9, 2026 $ 0.00208
+0.00%
$ -- $ 130,856
May 8, 2026 $ 0.00154
+0.00%
$ -- $ 24,715
Apr 30, 2026 $ 0.000945
+0.00%
$ -- $ 71,602
Apr 29, 2026 $ 0.000635
-17.80%
$ -- $ 82,853
Apr 26, 2026 $ 0.000525
+0.00%
$ -- $ 38,968
Apr 24, 2026 $ 0.000526
+17.94%
$ -- $ 57,535
Apr 19, 2026 $ 0.000303
+0.00%
$ 302,651 $ 34,190
Apr 18, 2026 $ 0.000401
+8.59%
$ -- $ 32,814
Apr 17, 2026 $ 0.000305
+18.56%
$ 304,539 $ 19,429
Apr 16, 2026 $ 0.000234
+0.00%
$ -- $ 15,955
Apr 15, 2026 $ 0.000191
+0.00%
$ -- $ 33,523
Apr 11, 2026 $ 0.000174
+0.00%
$ -- $ 18,430
Apr 5, 2026 $ 0.0000765
+0.00%
$ -- $ 6,255
Mar 28, 2026 $ 0.00003
+0.00%
$ -- $ 2,739
Mar 27, 2026 $ 0.0000326
+0.00%
$ -- $ 851
Mar 25, 2026 $ 0.0000335
+0.00%
$ -- $ 4,446
Mar 24, 2026 $ 0.0000385
+11.49%
$ -- $ 4,901
Mar 23, 2026 $ 0.000037
+7.69%
$ -- $ 2,040
Mar 22, 2026 $ 0.0000348
-10.09%
$ 34,774 $ 8,150
Mar 21, 2026 $ 0.0000353
+1.99%
$ 35,344 $ 8,774
Mar 20, 2026 $ 0.000031
-8.48%
$ 31,017 $ 3,446
Mar 19, 2026 $ 0.0000332
+0.00%
$ 33,244 $ 2,182
Mar 18, 2026 $ 0.000037
-7.72%
$ -- $ 4,559
Mar 17, 2026 $ 0.0000421
+0.00%
$ -- $ 1,976
Mar 15, 2026 $ 0.0000359
-6.27%
$ -- $ 17,788
Mar 14, 2026 $ 0.0000374
+6.83%
$ 37,351 $ 13,704
Mar 12, 2026 $ 0.0000423
-2.31%
$ -- $ 15,429
Mar 11, 2026 $ 0.0000401
+46.33%
$ 40,073 $ 8,603
Mar 10, 2026 $ 0.0000277
+36.49%
$ 27,687 $ 5,793
Mar 9, 2026 $ 0.000021
+16.20%
$ 21,045 $ 2,674
Download