RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅516
+0.00%
$ 5,159 $ 1,231
Yesterday $ 0.0₅526
-9.32%
$ -- $ 930
Jul 9, 2026 $ 0.0₅582
-100.00%
$ 5,824 $ 1,294
Jul 8, 2026 $ 0.475
+40.12%
$ 474.69 million $ 39.01 million
Jul 7, 2026 $ 0.339
-12.26%
$ 338.73 million $ 52.79 million
Jul 6, 2026 $ 0.409
+15.37%
$ -- $ 33.17 million
Jun 28, 2026 $ 0.231
+38.06%
$ -- $ 23.14 million
Jun 27, 2026 $ 0.164
-1.18%
$ -- $ 16.24 million
Jun 23, 2026 $ 0.148
-31.80%
$ 148.48 million $ 51.08 million
Jun 22, 2026 $ 0.125
+0.00%
$ -- $ 5.74 million
Jun 21, 2026 $ 0.107
-2.37%
$ -- $ 12.65 million
Jun 20, 2026 $ 0.0984
-9.29%
$ 98.4 million $ 22.91 million
Jun 19, 2026 $ 0.1
+0.00%
$ -- $ 16.25 million
Jun 18, 2026 $ 0.0928
+0.00%
$ 92.79 million $ 9.02 million
Jun 15, 2026 $ 0.0635
+0.00%
$ 63.46 million $ 2.28 million
Jun 12, 2026 $ 0.0398
+0.00%
$ -- $ 2.2 million
Jun 11, 2026 $ 0.0371
+8.96%
$ -- $ 2.96 million
Jun 10, 2026 $ 0.0362
+0.00%
$ -- $ 3.28 million
Jun 3, 2026 $ 0.0194
+0.00%
$ -- $ 1.21 million
Jun 1, 2026 $ 0.0169
-21.86%
$ -- $ 1.33 million
May 30, 2026 $ 0.0197
+12.52%
$ -- $ 1.88 million
May 24, 2026 $ 0.00816
+0.00%
$ -- $ 1.3 million
May 23, 2026 $ 0.00893
-1.00%
$ -- $ 646,392
May 22, 2026 $ 0.00708
+0.00%
$ -- $ 401,056
May 21, 2026 $ 0.00713
+0.00%
$ -- $ 1.04 million
May 20, 2026 $ 0.0083
+47.21%
$ 8.3 million $ 666,717
May 19, 2026 $ 0.00571
+0.00%
$ -- $ 818,749
May 18, 2026 $ 0.00601
+0.00%
$ -- $ 554,937
May 16, 2026 $ 0.00407
+0.00%
$ -- $ 326,608
May 15, 2026 $ 0.00421
-27.03%
$ -- $ 1.03 million
May 13, 2026 $ 0.00368
+1.54%
$ -- $ 53,684
May 9, 2026 $ 0.00208
+0.00%
$ -- $ 130,856
May 8, 2026 $ 0.00154
+0.00%
$ -- $ 24,715
Apr 30, 2026 $ 0.000945
+0.00%
$ -- $ 71,602
Apr 29, 2026 $ 0.000635
-17.80%
$ -- $ 82,853
Apr 26, 2026 $ 0.000525
+0.00%
$ -- $ 38,968
Apr 24, 2026 $ 0.000526
+17.94%
$ -- $ 57,535
Apr 19, 2026 $ 0.000303
+0.00%
$ 302,651 $ 34,190
Apr 18, 2026 $ 0.000401
+8.59%
$ -- $ 32,814
Apr 17, 2026 $ 0.000305
+18.56%
$ 304,539 $ 19,429
Apr 16, 2026 $ 0.000234
+0.00%
$ -- $ 15,955
Apr 15, 2026 $ 0.000191
+0.00%
$ -- $ 33,523
Apr 11, 2026 $ 0.000174
+0.00%
$ -- $ 18,430
Apr 5, 2026 $ 0.0000765
+0.00%
$ -- $ 6,255
Mar 28, 2026 $ 0.00003
+0.00%
$ -- $ 2,739
Mar 27, 2026 $ 0.0000326
+0.00%
$ -- $ 851
Mar 25, 2026 $ 0.0000335
+0.00%
$ -- $ 4,446
Mar 24, 2026 $ 0.0000385
+11.49%
$ -- $ 4,901
Mar 23, 2026 $ 0.000037
+7.69%
$ -- $ 2,040
Mar 22, 2026 $ 0.0000348
-10.09%
$ 34,774 $ 8,150
Download