RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0₅613
+0.80%
$ 6,132 $ 385,785
Oct 19, 1 AM $ 0.0₅621
+6.00%
$ 6,209 $ 373,076
Oct 19, 12 AM $ 0.0₅644
+5.89%
$ 6,023 $ 368,663
Oct 18, 11 PM $ 0.0₅624
-11.08%
$ 6,239 $ 381,174
Oct 18, 10 PM $ 0.0₅698
+7.69%
$ 6,982 $ 392,947
Oct 18, 9 PM $ 0.0₅633
+1.53%
$ 6,331 $ 397,385
Oct 18, 8 PM $ 0.0₅652
+0.52%
$ 6,515 $ 384,750
Oct 18, 7 PM $ 0.0₅62
-12.94%
$ 6,828 $ 376,521
Oct 18, 6 PM $ 0.0₅661
-4.20%
$ 6,284 $ 361,351
Oct 18, 5 PM $ 0.0₅631
-5.25%
$ 6,311 $ 350,116
Oct 18, 4 PM $ 0.0₅625
+2.06%
$ 6,251 $ 360,192
Oct 18, 3 PM $ 0.0₅645
+4.59%
$ 6,451 $ 364,547
Oct 18, 2 PM $ 0.0₅6
-5.69%
$ 5,996 $ 349,548
Oct 18, 1 PM $ 0.0₅682
+16.66%
$ 7,222 $ 343,670
Oct 18, 12 PM $ 0.0₅593
-9.85%
$ 5,934 $ 338,901
Oct 18, 11 AM $ 0.0₅652
+0.35%
$ 6,517 $ 354,459
Oct 18, 10 AM $ 0.0₅638
-1.87%
$ 6,767 $ 331,468
Oct 18, 9 AM $ 0.0₅645
-7.41%
$ 6,449 $ 322,527
Oct 18, 8 AM $ 0.0₅717
+14.89%
$ 7,173 $ 336,081
Oct 18, 7 AM $ 0.0₅669
+13.47%
$ 6,694 $ 324,001
Oct 18, 6 AM $ 0.0₅591
-3.26%
$ 5,811 $ 325,413
Oct 18, 5 AM $ 0.0₅641
+9.27%
$ 6,410 $ 313,369
Oct 18, 4 AM $ 0.0₅583
+0.61%
$ 6,153 $ 316,717
Oct 18, 3 AM $ 0.0₅577
-13.98%
$ 6,307 $ 311,119
Oct 18, 2 AM $ 0.0₅592
-7.98%
$ 5,923 $ 312,544
Oct 18, 1 AM $ 0.0₅649
+11.08%
$ 6,495 $ 308,812
Oct 18, 12 AM $ 0.0₅593
+2.40%
$ 5,932 $ 309,380
Oct 17, 11 PM $ 0.0₅587
-7.27%
$ 5,871 $ 303,224
Oct 17, 10 PM $ 0.0₅586
-15.64%
$ 5,863 $ 303,297
Oct 17, 9 PM $ 0.0₅634
-11.50%
$ 6,337 $ 303,364
Oct 17, 8 PM $ 0.0₅667
+8.90%
$ 6,671 $ 301,750
Oct 17, 7 PM $ 0.0₅687
+5.63%
$ 6,952 $ 286,809
Oct 17, 6 PM $ 0.0₅67
+0.97%
$ 6,696 $ 289,255
Oct 17, 5 PM $ 0.0₅653
+12.50%
$ 6,534 $ 290,722
Oct 17, 4 PM $ 0.0₅607
-7.27%
$ 5,847 $ 291,483
Oct 17, 3 PM $ 0.0₅624
+10.29%
$ 6,121 $ 287,694
Oct 17, 2 PM $ 0.0₅579
+3.14%
$ 5,788 $ 284,566
Oct 17, 1 PM $ 0.0₅579
+3.37%
$ 6,285 $ 276,766
Oct 17, 12 PM $ 0.0₅543
-11.40%
$ 5,433 $ 267,098
Oct 17, 10 AM $ 0.0₅551
-16.74%
$ 5,507 $ 267,426
Oct 17, 9 AM $ 0.0₅62
+6.24%
$ 6,198 $ 268,769
Oct 17, 8 AM $ 0.0₅585
-11.58%
$ 5,846 $ 264,318
Oct 17, 7 AM $ 0.0₅632
-4.51%
$ 6,678 $ 269,327
Oct 17, 6 AM $ 0.0₅612
+2.85%
$ 6,117 $ 268,767
Oct 17, 5 AM $ 0.0₅641
+6.81%
$ 6,410 $ 263,621
Oct 17, 4 AM $ 0.0₅574
-3.80%
$ 5,740 $ 263,603
Oct 17, 3 AM $ 0.0₅598
-10.03%
$ 5,978 $ 264,691
Oct 17, 2 AM $ 0.0₅634
+0.35%
$ 6,344 $ 265,747
Oct 17, 1 AM $ 0.0₅624
+9.79%
$ 5,720 $ 256,597
Oct 17, 12 AM $ 0.0₅571
-17.21%
$ 5,714 $ 257,150