RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0₅739
+7.77%
$ 7,390 $ 256,448
Oct 16, 10 PM $ 0.0₅698
-1.35%
$ 6,985 $ 252,325
Oct 16, 9 PM $ 0.0₅643
+4.62%
$ 6,432 $ 246,072
Oct 16, 8 PM $ 0.0₅657
+6.43%
$ 6,573 $ 242,110
Oct 16, 7 PM $ 0.0₅608
+1.96%
$ 6,079 $ 245,062
Oct 16, 6 PM $ 0.0₅604
-6.39%
$ 5,953 $ 240,435
Oct 16, 5 PM $ 0.0₅657
+7.64%
$ 6,570 $ 236,525
Oct 16, 4 PM $ 0.0₅592
-9.33%
$ 5,543 $ 234,864
Oct 16, 3 PM $ 0.0₅679
+9.40%
$ 6,788 $ 243,678
Oct 16, 2 PM $ 0.0₅581
+0.99%
$ 5,809 $ 230,038
Oct 16, 1 PM $ 0.0₅626
+9.91%
$ 6,263 $ 235,443
Oct 16, 12 PM $ 0.0₅579
-12.99%
$ 5,793 $ 227,446
Oct 16, 11 AM $ 0.0₅649
+6.47%
$ 6,487 $ 235,601
Oct 16, 10 AM $ 0.0₅61
-4.25%
$ 5,812 $ 230,484
Oct 16, 9 AM $ 0.0₅58
-5.00%
$ 5,801 $ 222,985
Oct 16, 8 AM $ 0.0₅603
+4.50%
$ 5,804 $ 228,262
Oct 16, 7 AM $ 0.0₅617
+6.76%
$ 6,167 $ 223,387
Oct 16, 6 AM $ 0.0₅572
-4.47%
$ 5,685 $ 215,914
Oct 16, 5 AM $ 0.0₅602
-12.84%
$ 6,020 $ 215,671
Oct 16, 4 AM $ 0.0₅642
+1.78%
$ 6,385 $ 205,354
Oct 16, 3 AM $ 0.0₅64
-17.77%
$ 6,402 $ 210,279
Oct 16, 2 AM $ 0.0₅712
+19.75%
$ 7,118 $ 209,691
Oct 16, 1 AM $ 0.0₅568
-14.00%
$ 6,075 $ 198,971
Oct 16, 12 AM $ 0.0₅698
-7.68%
$ 6,984 $ 198,707
Oct 15, 11 PM $ 0.0₅687
+4.64%
$ 7,106 $ 191,978
Oct 15, 10 PM $ 0.0₅619
-0.04%
$ 6,358 $ 188,324
Oct 15, 9 PM $ 0.0₅555
-18.37%
$ 5,553 $ 188,435
Oct 15, 8 PM $ 0.0₅662
+2.69%
$ 7,139 $ 185,827
Oct 15, 7 PM $ 0.0₅705
+11.32%
$ 7,046 $ 184,506
Oct 15, 8 AM $ 0.0₅647
+0.25%
$ 6,466 $ 182,853
Oct 15, 7 AM $ 0.0₅668
-0.03%
$ 6,681 $ 181,760
Oct 15, 6 AM $ 0.0₅754
+30.95%
$ 7,432 $ 182,632
Oct 14, 7 PM $ 0.0₅59
-3.77%
$ 5,898 $ 154,676
Oct 14, 6 PM $ 0.0₅658
+16.24%
$ 6,963 $ 154,450
Oct 14, 5 PM $ 0.0₅59
+5.88%
$ 5,895 $ 154,210
Oct 14, 4 PM $ 0.0₅553
-7.71%
$ 5,556 $ 147,827
Oct 14, 3 PM $ 0.0₅559
-11.34%
$ 5,598 $ 146,737
Oct 14, 2 PM $ 0.0₅599
-17.30%
$ 5,986 $ 141,744
Oct 14, 1 PM $ 0.0₅682
+4.16%
$ 6,824 $ 137,829
Oct 14, 12 PM $ 0.0₅612
-4.08%
$ 6,103 $ 135,323
Oct 14, 11 AM $ 0.0₅632
-9.41%
$ 6,790 $ 132,168
Oct 14, 10 AM $ 0.0₅705
+10.60%
$ 7,259 $ 131,941
Oct 14, 9 AM $ 0.0₅642
-3.48%
$ 6,423 $ 129,913
Oct 14, 8 AM $ 0.0₅696
-0.98%
$ 7,904 $ 124,363
Oct 14, 7 AM $ 0.0₅729
-3.69%
$ 7,116 $ 125,356
Oct 14, 6 AM $ 0.0₅76
-3.40%
$ 6,904 $ 126,030
Oct 14, 5 AM $ 0.0₅705
+10.16%
$ 7,049 $ 123,852
Oct 14, 4 AM $ 0.0₅614
-18.03%
$ 6,142 $ 124,285
Oct 14, 3 AM $ 0.0₅789
+41.12%
$ 7,133 $ 122,590
Oct 13, 1 PM $ 0.0₅603
-4.70%
$ 6,027 $ 91,773