RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0₅658
-8.10%
$ 6,589 $ 89,678
Oct 13, 11 AM $ 0.0₅764
+18.70%
$ 7,643 $ 86,868
Oct 13, 10 AM $ 0.0₅613
-9.51%
$ 6,410 $ 85,971
Oct 13, 9 AM $ 0.0₅649
+9.16%
$ 6,656 $ 85,194
Oct 13, 8 AM $ 0.0₅634
+3.85%
$ 7,099 $ 82,045
Oct 13, 7 AM $ 0.0₅622
-4.95%
$ 6,449 $ 79,276
Oct 13, 6 AM $ 0.0₅703
+3.26%
$ 7,030 $ 76,686
Oct 13, 5 AM $ 0.0₅725
-1.81%
$ 7,247 $ 74,976
Oct 13, 4 AM $ 0.0₅732
+11.60%
$ 7,317 $ 71,828
Oct 13, 3 AM $ 0.0₅71
-13.72%
$ 7,592 $ 69,957
Oct 13, 2 AM $ 0.0₅765
+15.19%
$ 7,650 $ 70,630
Oct 13, 1 AM $ 0.0₅708
+31.91%
$ 7,000 $ 65,890
Oct 13, 12 AM $ 0.0₅571
+5.24%
$ 5,707 $ 63,251
Oct 12, 11 PM $ 0.0₅552
-24.69%
$ 5,519 $ 60,726
Oct 12, 10 PM $ 0.0₅683
+3.29%
$ 6,829 $ 58,619
Oct 12, 9 PM $ 0.0₅659
-5.41%
$ 6,586 $ 56,198
Oct 12, 8 PM $ 0.0₅726
-1.31%
$ 7,556 $ 56,214
Oct 12, 7 PM $ 0.0₅724
+7.69%
$ 6,965 $ 54,388
Oct 12, 6 PM $ 0.0₅677
-8.86%
$ 6,766 $ 50,957
Oct 12, 5 PM $ 0.0₅707
+2.15%
$ 7,577 $ 50,668
Oct 12, 4 PM $ 0.0₅674
-3.38%
$ 6,742 $ 48,037
Oct 12, 3 PM $ 0.0₅741
+30.29%
$ 7,408 $ 46,361
Oct 12, 2 PM $ 0.0₅552
-8.95%
$ 5,517 $ 42,754
Oct 12, 1 PM $ 0.0₅592
-20.91%
$ 7,332 $ 40,818
Oct 12, 12 PM $ 0.0₅697
+0.10%
$ 7,070 $ 39,581
Oct 12, 11 AM $ 0.0₅717
+12.30%
$ 7,170 $ 38,694
Oct 12, 10 AM $ 0.0₅681
+2.76%
$ 7,230 $ 36,790
Oct 12, 9 AM $ 0.0₅703
-12.98%
$ 7,028 $ 33,448
Oct 12, 8 AM $ 0.0₅745
+9.69%
$ 7,453 $ 30,548
Oct 12, 5 AM $ 0.0₅637
-2.12%
$ 6,371 $ 28,504
Oct 12, 4 AM $ 0.0₅714
+1.20%
$ 7,099 $ 28,429
Oct 12, 12 AM $ 0.0₅709
+0.67%
$ 7,093 $ 27,348
Oct 11, 11 PM $ 0.0₅684
-0.16%
$ 6,836 $ 26,516
Oct 11, 9 PM $ 0.0₅69
+0.00%
$ 6,897 $ 25,607
Oct 11, 8 PM $ 0.0₅682
-6.42%
$ 6,823 $ 25,812
Oct 11, 7 PM $ 0.0₅66
+18.55%
$ 6,604 $ 25,149
Oct 11, 6 PM $ 0.0₅592
-20.96%
$ 5,916 $ 23,088
Oct 11, 5 PM $ 0.0₅754
+9.17%
$ 7,544 $ 21,652
Oct 11, 4 PM $ 0.0₅721
-1.59%
$ 7,210 $ 20,089
Oct 11, 3 PM $ 0.0₅688
+16.04%
$ 6,883 $ 20,006
Oct 11, 2 PM $ 0.0₅559
-18.47%
$ 5,588 $ 18,999
Oct 11, 1 PM $ 0.0₅658
-6.83%
$ 6,583 $ 18,311
Oct 11, 12 PM $ 0.0₅7
+4.99%
$ 6,996 $ 18,047
Oct 11, 11 AM $ 0.0₅65
+2.61%
$ 6,502 $ 17,754
Oct 10, 3 PM $ 0.0₅748
-9.34%
$ 7,485 $ 193,997
Oct 10, 2 PM $ 0.0₅893
+15.53%
$ 8,939 $ 200,594
Oct 10, 1 PM $ 0.0₅746
-1.79%
$ 7,462 $ 195,537
Oct 10, 12 PM $ 0.0₅85
+10.64%
$ 7,894 $ 185,227
Oct 10, 11 AM $ 0.0₅772
+9.50%
$ 7,725 $ 190,782
Oct 10, 10 AM $ 0.0₅735
-0.73%
$ 7,880 $ 189,729