RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0₅719
-1.83%
$ 7,193 $ 184,087
Oct 10, 8 AM $ 0.0₅68
-16.67%
$ 6,801 $ 176,151
Oct 10, 7 AM $ 0.0₅75
-9.23%
$ 7,500 $ 180,450
Oct 10, 6 AM $ 0.0₅813
+10.77%
$ 8,130 $ 181,760
Oct 10, 5 AM $ 0.0₅769
-0.82%
$ 7,822 $ 177,021
Oct 10, 4 AM $ 0.0₅825
+0.60%
$ 8,250 $ 175,470
Oct 10, 3 AM $ 0.0₅763
-4.12%
$ 7,634 $ 172,707
Oct 10, 2 AM $ 0.0₅754
-6.60%
$ 7,572 $ 172,333
Oct 10, 1 AM $ 0.0₅81
+0.76%
$ 8,100 $ 168,823
Oct 10, 12 AM $ 0.0₅795
+3.45%
$ 7,846 $ 169,469
Oct 9, 11 PM $ 0.0₅775
-1.88%
$ 7,748 $ 164,449
Oct 9, 10 PM $ 0.0₅742
-3.98%
$ 7,421 $ 165,157
Oct 9, 9 PM $ 0.0₅803
+0.67%
$ 8,031 $ 160,132
Oct 9, 8 PM $ 0.0₅786
-2.39%
$ 7,858 $ 155,669
Oct 9, 7 PM $ 0.0₅718
-5.20%
$ 6,994 $ 156,923
Oct 9, 6 PM $ 0.0₅762
+5.71%
$ 7,625 $ 148,168
Oct 9, 5 PM $ 0.0₅669
-16.77%
$ 6,653 $ 148,596
Oct 9, 4 PM $ 0.0₅754
-2.33%
$ 7,542 $ 144,163
Oct 9, 3 PM $ 0.0₅79
+5.79%
$ 8,441 $ 141,179
Oct 9, 2 PM $ 0.0₅681
-11.08%
$ 6,808 $ 138,842
Oct 9, 1 PM $ 0.0₅815
+7.22%
$ 7,846 $ 138,516
Oct 9, 12 PM $ 0.0₅729
-17.40%
$ 7,285 $ 134,506
Oct 9, 11 AM $ 0.0₅881
+16.81%
$ 8,813 $ 133,709
Oct 9, 10 AM $ 0.0₅725
+4.69%
$ 7,254 $ 130,824
Oct 9, 9 AM $ 0.0₅687
-5.84%
$ 6,704 $ 127,354
Oct 9, 8 AM $ 0.0₅713
-8.92%
$ 6,864 $ 121,594
Oct 9, 7 AM $ 0.0₅832
+0.66%
$ 8,110 $ 120,235
Oct 9, 6 AM $ 0.0₅833
+4.85%
$ 8,328 $ 118,647
Oct 9, 5 AM $ 0.0₅794
-20.84%
$ 7,937 $ 118,023
Oct 9, 4 AM $ 0.0₅871
+18.63%
$ 8,709 $ 115,622
Oct 9, 3 AM $ 0.0₅726
-12.27%
$ 7,260 $ 114,849
Oct 9, 2 AM $ 0.0₅8
+0.32%
$ 7,999 $ 113,247
Oct 9, 1 AM $ 0.0₅802
-7.45%
$ 8,019 $ 108,505
Oct 9, 12 AM $ 0.0₅821
+6.19%
$ 8,205 $ 105,518
Oct 8, 11 PM $ 0.0₅783
-4.17%
$ 7,830 $ 101,589
Oct 8, 10 PM $ 0.0₅824
-12.61%
$ 8,241 $ 102,809
Oct 8, 9 PM $ 0.0₅887
+12.08%
$ -- $ 98,996
Oct 8, 8 PM $ 0.0₅769
+3.22%
$ -- $ 96,898
Oct 8, 7 PM $ 0.0₅754
-2.26%
$ -- $ 93,858
Oct 8, 6 PM $ 0.0₅788
-6.40%
$ -- $ 92,839
Oct 8, 5 PM $ 0.0₅836
+2.26%
$ -- $ 92,279
Oct 8, 11 AM $ 0.0₁₂811
-4.00%
$ -- $ 0.01
Oct 8, 10 AM $ 0.0₁₂829
+0.01%
$ -- $ 0.01
Oct 8, 9 AM $ 0.0₁₂836
-4.85%
$ -- $ 0.01
Oct 8, 8 AM $ 0.0₁₂885
+5.75%
$ -- $ 0.01
Oct 8, 7 AM $ 0.0₁₂749
-6.98%
$ -- $ 0.01
Oct 8, 6 AM $ 0.0₁₂857
+6.56%
$ -- $ 0.01
Oct 8, 5 AM $ 0.0₁₂816
-5.37%
$ -- $ 0.01
Oct 8, 4 AM $ 0.0₁₂849
+12.31%
$ -- $ 0.01
Oct 8, 3 AM $ 0.0₁₂763
+2.52%
$ -- $ 0.01