RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅184
+0.00%
$ 1,843 $ 166
Jan 15, 3 AM $ 0.0₅184
+0.00%
$ 1,843 $ 131
Jan 15, 1 AM $ 0.0₅178
+0.00%
$ 1,784 $ 469
Jan 15, 12 AM $ 0.0₅197
+0.00%
$ 1,968 $ 414
Jan 14, 9 AM $ 0.0₅195
+0.00%
$ 1,950 $ 187
Jan 14, 7 AM $ 0.0₅191
+0.00%
$ 1,905 $ 123
Jan 14, 4 AM $ 0.0₅182
+0.00%
$ 1,818 $ 145
Jan 13, 11 PM $ 0.0₅18
+0.00%
$ 1,798 $ 14
Jan 13, 4 PM $ 0.0₅168
+0.00%
$ 1,678 $ 272
Jan 13, 8 AM $ 0.0₅153
+0.00%
$ 1,526 $ 6,045
Jan 13, 6 AM $ 0.0₅158
+0.00%
$ 1,585 $ 6,040
Jan 13, 3 AM $ 0.0₅147
+0.00%
$ 1,469 $ 5,820
Jan 13, 2 AM $ 0.0₅145
-3.91%
$ 1,451 $ 5,788
Jan 13, 1 AM $ 0.0₅144
-6.91%
$ 1,444 $ 5,747
Jan 12, 9 PM $ 0.0₅148
+0.00%
$ 1,478 $ 5,437
Jan 12, 8 PM $ 0.0₅145
+0.00%
$ 1,446 $ 5,363
Jan 12, 7 PM $ 0.0₅138
+0.00%
$ 1,377 $ 5,311
Jan 12, 2 PM $ 0.0₅134
+0.00%
$ 1,339 $ 5,191
Jan 12, 1 PM $ 0.0₅142
+0.00%
$ 1,417 $ 5,153
Jan 12, 5 AM $ 0.0₅135
+0.00%
$ 1,351 $ 5,089
Jan 12, 12 AM $ 0.0₅138
+0.00%
$ 1,384 $ 5,290
Jan 11, 10 PM $ 0.0₅151
+10.58%
$ 1,507 $ 5,220
Jan 11, 9 PM $ 0.0₅145
-3.44%
$ 1,451 $ 5,150
Jan 11, 8 PM $ 0.0₅148
+0.00%
$ 1,485 $ 5,074
Jan 11, 12 PM $ 0.0₅143
+0.00%
$ 1,429 $ 5,060
Jan 11, 9 AM $ 0.0₅141
+0.00%
$ 1,412 $ 5,062
Jan 11, 5 AM $ 0.0₅146
+0.00%
$ 1,464 $ 5,081
Jan 11, 3 AM $ 0.0₅151
+7.51%
$ 1,509 $ 5,053
Jan 11, 2 AM $ 0.0₅154
+0.00%
$ 1,544 $ 4,988
Jan 11, 1 AM $ 0.0₅143
+0.00%
$ 1,430 $ 4,942
Jan 10, 9 PM $ 0.0₅152
+0.00%
$ 1,521 $ 4,778
Jan 10, 5 PM $ 0.0₅141
+0.00%
$ 1,415 $ 4,796
Jan 10, 4 PM $ 0.0₅14
+0.00%
$ 1,400 $ 4,794
Jan 10, 3 PM $ 0.0₅139
+1.11%
$ 1,387 $ 4,798
Jan 10, 2 PM $ 0.0₅143
+0.68%
$ 1,429 $ 4,673
Jan 10, 12 PM $ 0.0₅142
+4.08%
$ 1,419 $ 4,534
Jan 10, 11 AM $ 0.0₅142
+0.00%
$ 1,417 $ 4,543
Jan 10, 10 AM $ 0.0₅137
-5.40%
$ 1,443 $ 4,527
Jan 10, 7 AM $ 0.0₅141
+0.00%
$ 1,410 $ 4,498
Jan 9, 11 PM $ 0.0₅148
+0.00%
$ 1,479 $ 4,550
Jan 9, 10 PM $ 0.0₅143
+0.00%
$ 1,430 $ 4,467
Jan 9, 6 PM $ 0.0₅144
+0.00%
$ 1,436 $ 4,516
Jan 9, 10 AM $ 0.0₅135
+0.00%
$ 1,351 $ 4,334
Jan 9, 8 AM $ 0.0₅136
+0.63%
$ 1,356 $ 4,298
Jan 9, 5 AM $ 0.0₅137
+0.00%
$ 1,366 $ 4,175
Jan 9, 4 AM $ 0.0₅127
+0.00%
$ 1,268 $ 4,097
Jan 9, 3 AM $ 0.0₅126
-1.24%
$ 1,261 $ 4,076
Jan 9, 2 AM $ 0.0₅134
+0.00%
$ 1,338 $ 4,046
Jan 8, 10 PM $ 0.0₅135
+6.33%
$ 1,355 $ 4,023
Jan 8, 9 PM $ 0.0₅138
+8.26%
$ 1,381 $ 3,964