RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000203
+0.00%
$ 20,284 $ 3,719
Mar 9, 9 PM $ 0.000021
+6.78%
$ 21,045 $ 2,674
Mar 9, 8 PM $ 0.0000196
+1.00%
$ 19,587 $ 2,202
Mar 9, 5 PM $ 0.0000194
+0.00%
$ 19,369 $ 489
Mar 9, 4 PM $ 0.0000181
+0.00%
$ 18,111 $ 48
Mar 7, 5 AM $ 0.0₅741
+0.00%
$ 7,405 $ 304
Feb 19, 8 AM $ 0.0₅686
+0.00%
$ 6,855 $ 274
Feb 17, 6 PM $ 0.0₅698
+0.00%
$ -- $ 163
Feb 11, 8 PM $ 0.0₅687
-1.66%
$ 6,874 $ 144
Feb 9, 1 PM $ 0.0₅721
+0.00%
$ 7,208 $ 367
Feb 7, 1 AM $ 0.0₅753
+0.00%
$ 7,527 $ 151
Feb 2, 2 PM $ 0.0₅812
+0.00%
$ 8,117 $ 1,010
Feb 2, 12 PM $ 0.0₅868
+0.00%
$ 8,678 $ 562
Jan 28, 9 PM $ 0.0₅893
+0.00%
$ 8,925 $ 547
Jan 24, 5 PM $ 0.0₅877
+0.00%
$ 8,768 $ 1,761
Jan 24, 7 AM $ 0.0₅989
+0.00%
$ 9,892 $ 1,335
Jan 24, 6 AM $ 0.0₅866
+0.02%
$ 8,656 $ 932
Jan 23, 7 PM $ 0.0₅923
+0.00%
$ 9,232 $ 273
Jan 22, 6 PM $ 0.0₅892
+0.00%
$ 8,918 $ 1,002
Jan 19, 1 AM $ 0.0₅183
+0.00%
$ 1,831 $ 309
Jan 18, 5 PM $ 0.0₅189
+0.00%
$ 1,889 $ 309
Jan 18, 8 AM $ 0.0₅195
+7.91%
$ 1,953 $ 247
Jan 18, 7 AM $ 0.0₅191
-6.50%
$ 2,042 $ 172
Jan 18, 4 AM $ 0.0₅19
+0.00%
$ 1,898 $ 57
Jan 18, 3 AM $ 0.0₅188
-0.71%
$ 1,878 $ 47
Jan 17, 10 PM $ 0.0₅186
+0.00%
$ 1,859 $ 337
Jan 17, 8 PM $ 0.0₅206
+0.00%
$ 2,062 $ 274
Jan 17, 2 PM $ 0.0₅188
+0.00%
$ 1,881 $ 146
Jan 17, 6 AM $ 0.0₅184
+0.00%
$ 1,837 $ 132
Jan 17, 4 AM $ 0.0₅188
+0.00%
$ 1,881 $ 90
Jan 17, 3 AM $ 0.0₅188
+0.00%
$ 1,883 $ 145
Jan 17, 2 AM $ 0.0₅179
+0.00%
$ 1,786 $ 120
Jan 17, 1 AM $ 0.0₅18
+0.00%
$ 1,796 $ 111
Jan 16, 3 PM $ 0.0₅191
+0.00%
$ 1,906 $ 73
Jan 15, 5 PM $ 0.0₅187
+0.00%
$ 1,870 $ 473
Jan 15, 3 PM $ 0.0₅207
+0.00%
$ 2,072 $ 287
Jan 15, 1 PM $ 0.0₅191
+4.80%
$ 1,905 $ 261
Jan 15, 12 PM $ 0.0₅187
+0.00%
$ 1,873 $ 209
Jan 15, 7 AM $ 0.0₅184
+0.00%
$ 1,843 $ 166
Jan 15, 3 AM $ 0.0₅184
+0.00%
$ 1,843 $ 131
Jan 15, 1 AM $ 0.0₅178
+0.00%
$ 1,784 $ 469
Jan 15, 12 AM $ 0.0₅197
+0.00%
$ 1,968 $ 414
Jan 14, 9 AM $ 0.0₅195
+0.00%
$ 1,950 $ 187
Jan 14, 7 AM $ 0.0₅191
+0.00%
$ 1,905 $ 123
Jan 14, 4 AM $ 0.0₅182
+0.00%
$ 1,818 $ 145
Jan 13, 11 PM $ 0.0₅18
+0.00%
$ 1,798 $ 14
Jan 13, 4 PM $ 0.0₅168
+0.00%
$ 1,678 $ 272
Jan 13, 8 AM $ 0.0₅153
+0.00%
$ 1,526 $ 6,045
Jan 13, 6 AM $ 0.0₅158
+0.00%
$ 1,585 $ 6,040
Jan 13, 3 AM $ 0.0₅147
+0.00%
$ 1,469 $ 5,820