RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000113
+0.00%
$ 11,320 $ 2,483
Jul 27, 9 AM $ 0.0000119
-14.45%
$ 11,858 $ 1,865
Jul 27, 8 AM $ 0.0000131
+0.00%
$ 13,067 $ 1,065
Jul 27, 6 AM $ 0.0000112
+0.00%
$ 11,214 $ 782
Jul 27, 5 AM $ 0.0000122
+0.00%
$ 12,239 $ 570
Jul 26, 10 PM $ 0.0000111
+0.00%
$ 11,112 $ 1,649
Jul 26, 9 PM $ 0.0000116
+0.00%
$ 11,625 $ 1,490
Jul 26, 6 PM $ 0.0000108
-2.56%
$ 10,801 $ 1,379
Jul 26, 6 AM $ 0.0000117
+0.00%
$ 11,717 $ 1,250
Jul 26, 5 AM $ 0.0000115
+0.00%
$ 11,538 $ 1,158
Jul 26, 4 AM $ 0.0000112
+0.00%
$ 11,220 $ 623
Jul 26, 2 AM $ 0.0000134
+0.00%
$ 13,360 $ 596
Jul 26, 1 AM $ 0.0000133
+0.00%
$ 13,316 $ 545
Jul 24, 8 PM $ 0.0000112
+0.00%
$ 11,158 $ 4,386
Jul 24, 7 PM $ 0.0000127
+0.00%
$ 12,695 $ 4,045
Jul 24, 6 PM $ 0.0000138
+0.00%
$ 13,779 $ 3,707
Jul 24, 5 PM $ 0.0000127
+0.80%
$ 12,710 $ 3,715
Jul 24, 4 PM $ 0.0000126
+0.00%
$ 12,616 $ 3,201
Jul 24, 1 PM $ 0.0000111
+0.00%
$ 11,142 $ 3,113
Jul 24, 12 PM $ 0.0000114
+0.00%
$ 11,427 $ 3,073
Jul 24, 11 AM $ 0.0000114
+0.00%
$ 11,449 $ 2,663
Jul 24, 10 AM $ 0.0000128
-4.75%
$ 12,789 $ 2,485
Jul 24, 8 AM $ 0.0000138
+7.63%
$ 13,757 $ 2,019
Jul 24, 5 AM $ 0.0000139
+0.00%
$ 13,914 $ 1,692
Jul 24, 2 AM $ 0.0000132
+13.31%
$ 13,186 $ 1,262
Jul 24, 1 AM $ 0.0000127
+0.00%
$ 12,722 $ 775
Jul 24, 12 AM $ 0.000012
+0.00%
$ 12,030 $ 667
Jul 23, 11 PM $ 0.0000121
+0.00%
$ 12,128 $ 531
Jul 23, 8 PM $ 0.0000113
+0.00%
$ 11,329 $ 218
Jul 23, 7 AM $ 0.00001
+0.00%
$ 10,035 $ 746
Jul 23, 5 AM $ 0.00001
+0.00%
$ 10,042 $ 547
Jul 22, 3 PM $ 0.0000108
+0.00%
$ 10,780 $ 920
Jul 22, 11 AM $ 0.0000105
+0.00%
$ 10,518 $ 1,039
Jul 22, 9 AM $ 0.0000113
+0.00%
$ 11,336 $ 801
Jul 22, 6 AM $ 0.0000104
+0.00%
$ 10,415 $ 778
Jul 21, 10 PM $ 0.0000104
-5.68%
$ 10,413 $ 1,278
Jul 21, 2 PM $ 0.0000104
-3.42%
$ 10,363 $ 1,181
Jul 21, 7 AM $ 0.0₅958
+0.00%
$ 9,581 $ 1,039
Jul 21, 3 AM $ 0.0₅952
+0.00%
$ 9,517 $ 1,081
Jul 21, 2 AM $ 0.00001
+0.00%
$ 10,017 $ 1,046
Jul 20, 11 PM $ 0.0₅982
+0.00%
$ 9,820 $ 753
Jul 20, 10 PM $ 0.0000107
+0.00%
$ 10,742 $ 763
Jul 20, 9 PM $ 0.0000104
-0.11%
$ 10,369 $ 756
Jul 20, 1 PM $ 0.0₅96
+0.00%
$ 9,605 $ 679
Jul 20, 11 AM $ 0.0₅982
+0.00%
$ 9,819 $ 618
Jul 20, 10 AM $ 0.0₅923
+0.00%
$ 9,233 $ 578
Jul 20, 9 AM $ 0.0₅921
+0.00%
$ 9,209 $ 558
Jul 20, 6 AM $ 0.0₅92
+0.00%
$ 9,198 $ 330
Jul 19, 11 PM $ 0.0₅829
+0.00%
$ 8,293 $ 176
Jul 19, 5 PM $ 0.0₅927
+0.00%
$ 9,272 $ 162