RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0₅937
+0.00%
$ -- $ 25
Jul 18, 1 PM $ 0.0₅928
+0.00%
$ 9,284 $ 123
Jul 18, 7 AM $ 0.0₅888
+0.00%
$ -- $ 286
Jul 17, 8 AM $ 0.0₅845
+0.00%
$ 8,452 $ 2,185
Jul 17, 5 AM $ 0.0₅946
+0.00%
$ 9,455 $ 2,483
Jul 17, 4 AM $ 0.0₅963
+0.00%
$ 9,626 $ 2,081
Jul 17, 2 AM $ 0.0000109
+0.00%
$ 10,872 $ 1,721
Jul 17, 1 AM $ 0.0₅966
+0.00%
$ 9,657 $ 1,623
Jul 17, 12 AM $ 0.0₅986
+0.00%
$ 9,860 $ 1,235
Jul 16, 11 PM $ 0.0000112
+0.00%
$ 11,176 $ 1,682
Jul 16, 6 PM $ 0.0000103
+0.00%
$ 10,275 $ 1,327
Jul 16, 1 PM $ 0.0₅885
+0.00%
$ 8,852 $ 1,451
Jul 16, 9 AM $ 0.0₅864
+0.00%
$ 8,643 $ 1,238
Jul 16, 7 AM $ 0.0₅98
+0.00%
$ 9,797 $ 924
Jul 16, 12 AM $ 0.0₅899
+15.62%
$ 8,992 $ 885
Jul 15, 10 PM $ 0.0₅822
+0.00%
$ 8,223 $ 859
Jul 15, 6 PM $ 0.0₅814
+0.00%
$ 8,143 $ 841
Jul 15, 4 PM $ 0.0₅822
+0.00%
$ 8,223 $ 667
Jul 15, 12 PM $ 0.0₅868
+0.00%
$ 8,678 $ 723
Jul 15, 8 AM $ 0.0₅8
+0.00%
$ 8,001 $ 680
Jul 15, 4 AM $ 0.0₅791
+0.00%
$ 7,907 $ 433
Jul 15, 12 AM $ 0.0₅88
+0.00%
$ 8,803 $ 270
Jul 14, 8 PM $ 0.0₅798
-0.93%
$ 7,983 $ 254
Jul 14, 3 PM $ 0.0₅807
+0.00%
$ 8,073 $ 16
Jul 14, 3 AM $ 0.0₅71
-0.08%
$ 7,096 $ 364
Jul 13, 12 PM $ 0.0₅645
+0.00%
$ 6,446 $ 326
Jul 12, 4 PM $ 0.0₅68
+0.00%
$ 6,803 $ 947
Jul 12, 10 AM $ 0.0₅573
-5.23%
$ 5,732 $ 854
Jul 11, 8 PM $ 0.0₅56
+0.00%
$ 5,597 $ 1,303
Jul 11, 7 PM $ 0.0₅664
+0.00%
$ 6,639 $ 1,045
Jul 11, 5 PM $ 0.0₅558
+0.00%
$ 5,578 $ 883
Jul 11, 7 AM $ 0.0₅516
+0.00%
$ 5,159 $ 1,231
Jul 11, 5 AM $ 0.0₅586
-6.42%
$ 5,864 $ 1,423
Jul 11, 4 AM $ 0.0₅55
+0.00%
$ 5,498 $ 1,019
Jul 11, 3 AM $ 0.0₅594
+0.00%
$ 5,941 $ 975
Jul 11, 12 AM $ 0.0₅578
+2.86%
$ 5,780 $ 931
Jul 10, 1 PM $ 0.0₅526
+0.01%
$ 5,264 $ 930
Jul 10, 10 AM $ 0.0₅567
+0.00%
$ 5,671 $ 1,088
Jul 10, 9 AM $ 0.0₅6
+0.00%
$ 5,998 $ 970
Jul 10, 7 AM $ 0.0₅568
+0.00%
$ 5,680 $ 824
Jul 10, 6 AM $ 0.0₅62
+0.00%
$ 6,198 $ 729
Jul 10, 1 AM $ 0.0₅58
+0.00%
$ 5,805 $ 706
Jul 9, 10 PM $ 0.0₅582
+0.00%
$ 5,824 $ 1,294
Jul 9, 8 PM $ 0.0₅565
+0.00%
$ 5,651 $ 1,232
Jul 9, 7 PM $ 0.0₅6
+0.00%
$ 5,998 $ 1,297
Jul 9, 1 PM $ 0.0₅617
+5.17%
$ 6,169 $ 1,484
Jul 9, 12 PM $ 0.0₅632
+0.00%
$ 6,323 $ 1,129
Jul 9, 12 AM $ 0.383
-9.48%
$ 382.63 million $ 67.8 million
Jul 8, 11 PM $ 0.475
+0.00%
$ 474.69 million $ 39.01 million
Jul 8, 9 PM $ 0.411
+0.00%
$ 411.27 million $ 32.33 million