RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅133
+6.00%
$ 1,332 $ 3,160
Jan 8, 4 AM $ 0.0₅129
+2.30%
$ 1,294 $ 3,166
Jan 8, 3 AM $ 0.0₅127
+0.83%
$ 1,273 $ 3,094
Jan 8, 2 AM $ 0.0₅127
-8.23%
$ 1,273 $ 3,133
Jan 8, 1 AM $ 0.0₅127
-7.47%
$ 1,267 $ 3,074
Jan 8, 12 AM $ 0.0₅125
-3.21%
$ 1,245 $ 2,844
Jan 7, 11 PM $ 0.0₅126
+1.06%
$ 1,257 $ 2,838
Jan 7, 10 PM $ 0.0₅127
-1.67%
$ 1,270 $ 2,799
Jan 7, 9 PM $ 0.0₅125
-0.19%
$ 1,250 $ 2,760
Jan 7, 8 PM $ 0.0₅13
-4.72%
$ 1,301 $ 2,757
Jan 7, 7 PM $ 0.0₅123
+1.04%
$ 1,227 $ 2,618
Jan 7, 6 PM $ 0.0₅13
+4.50%
$ 1,295 $ 2,551
Jan 7, 5 PM $ 0.0₅126
-0.39%
$ 1,258 $ 2,634
Jan 7, 4 PM $ 0.0₅125
-2.97%
$ 1,249 $ 2,559
Jan 7, 2 PM $ 0.0₅127
+0.11%
$ 1,266 $ 2,613
Jan 7, 1 PM $ 0.0₅138
+5.59%
$ 1,375 $ 2,599
Jan 7, 12 PM $ 0.0₅138
+9.06%
$ 1,376 $ 2,589
Jan 7, 11 AM $ 0.0₅13
+2.47%
$ 1,300 $ 2,569
Jan 7, 10 AM $ 0.0₅136
+1.25%
$ 1,356 $ 2,556
Jan 7, 9 AM $ 0.0₅125
+0.18%
$ 1,252 $ 2,536
Jan 7, 8 AM $ 0.0₅126
+1.61%
$ 1,263 $ 2,527
Jan 7, 7 AM $ 0.0₅127
+2.17%
$ 1,269 $ 2,553
Jan 7, 6 AM $ 0.0₅125
+0.17%
$ 1,254 $ 2,445
Jan 7, 5 AM $ 0.0₅133
+5.69%
$ 1,328 $ 2,392
Jan 7, 4 AM $ 0.0₅127
+0.81%
$ 1,274 $ 2,442
Jan 7, 3 AM $ 0.0₅135
+5.57%
$ 1,346 $ 2,542
Jan 7, 2 AM $ 0.0₅126
-2.55%
$ 1,261 $ 2,378
Jan 7, 1 AM $ 0.0₅125
+0.00%
$ 1,252 $ 2,373
Jan 7, 12 AM $ 0.0₅127
+0.00%
$ 1,267 $ 2,483
Jan 6, 11 PM $ 0.0₅129
+0.89%
$ 1,289 $ 2,472
Jan 6, 10 PM $ 0.0₅131
-0.51%
$ 1,310 $ 2,400
Jan 6, 9 PM $ 0.0₅13
-11.50%
$ 1,298 $ 2,399
Jan 6, 6 PM $ 0.0₅132
-0.58%
$ 1,324 $ 2,427
Jan 6, 5 PM $ 0.0₅132
-2.22%
$ 1,323 $ 2,393
Jan 6, 4 PM $ 0.0₅137
+1.76%
$ 1,368 $ 2,474
Jan 6, 3 PM $ 0.0₅15
+11.29%
$ 1,500 $ 2,436
Jan 6, 2 PM $ 0.0₅14
-2.90%
$ 1,398 $ 2,392
Jan 6, 1 PM $ 0.0₅146
+7.62%
$ 1,464 $ 2,350
Jan 6, 12 PM $ 0.0₅135
-3.31%
$ 1,347 $ 2,277
Jan 6, 11 AM $ 0.0₅141
+2.81%
$ 1,408 $ 2,344
Jan 6, 10 AM $ 0.0₅141
+3.41%
$ 1,413 $ 2,381
Jan 6, 9 AM $ 0.0₅144
+0.61%
$ 1,444 $ 2,338
Jan 6, 8 AM $ 0.0₅136
-0.65%
$ 1,355 $ 2,257
Jan 6, 7 AM $ 0.0₅146
+0.00%
$ 1,456 $ 2,238
Jan 6, 5 AM $ 0.0₅146
+2.24%
$ 1,459 $ 2,281
Jan 6, 4 AM $ 0.0₅14
-11.48%
$ 1,398 $ 2,187
Jan 6, 3 AM $ 0.0₅162
+14.81%
$ 1,619 $ 2,078
Jan 6, 2 AM $ 0.0₅143
+0.00%
$ 1,433 $ 1,985
Jan 6, 1 AM $ 0.0₅141
-0.85%
$ 1,406 $ 1,963
Jan 6, 12 AM $ 0.0₅16
+10.20%
$ 1,601 $ 1,865