RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₅141
+2.81%
$ 1,408 $ 2,344
Jan 6, 10 AM $ 0.0₅141
+3.41%
$ 1,413 $ 2,381
Jan 6, 9 AM $ 0.0₅144
+0.61%
$ 1,444 $ 2,338
Jan 6, 8 AM $ 0.0₅136
-0.65%
$ 1,355 $ 2,257
Jan 6, 7 AM $ 0.0₅146
+0.00%
$ 1,456 $ 2,238
Jan 6, 5 AM $ 0.0₅146
+2.24%
$ 1,459 $ 2,281
Jan 6, 4 AM $ 0.0₅14
-11.48%
$ 1,398 $ 2,187
Jan 6, 3 AM $ 0.0₅162
+14.81%
$ 1,619 $ 2,078
Jan 6, 2 AM $ 0.0₅143
+0.00%
$ 1,433 $ 1,985
Jan 6, 1 AM $ 0.0₅141
-0.85%
$ 1,406 $ 1,963
Jan 6, 12 AM $ 0.0₅16
+10.20%
$ 1,601 $ 1,865
Jan 5, 11 PM $ 0.0₅149
+3.27%
$ 1,491 $ 1,808
Jan 5, 10 PM $ 0.0₅148
+2.49%
$ 1,478 $ 1,802
Jan 5, 9 PM $ 0.0₅15
-3.36%
$ 1,498 $ 1,701
Jan 5, 8 PM $ 0.0₅144
-4.31%
$ 1,442 $ 1,593
Jan 5, 7 PM $ 0.0₅145
+1.00%
$ 1,451 $ 1,588
Jan 5, 6 PM $ 0.0₅16
-0.02%
$ 1,595 $ 1,470
Jan 5, 5 PM $ 0.0₅145
+0.66%
$ 1,446 $ 1,239
Jan 5, 4 PM $ 0.0₅154
+3.87%
$ 1,544 $ 1,073
Jan 5, 3 PM $ 0.0₅146
-1.13%
$ 1,459 $ 1,026
Jan 5, 2 PM $ 0.0₅146
-3.90%
$ 1,463 $ 1,024
Jan 5, 1 PM $ 0.0₅146
+0.22%
$ 1,464 $ 937
Jan 5, 12 PM $ 0.0₅168
+12.64%
$ 1,676 $ 253
Jan 5, 11 AM $ 0.0₅162
+18.38%
$ 1,618 $ 163
Jan 5, 9 AM $ 0.0₅139
+0.00%
$ 1,389 $ 38
Jan 5, 8 AM $ 0.0₅141
+1.19%
$ 1,411 $ 32
Jan 5, 7 AM $ 0.0₅135
-5.89%
$ 1,436 $ 60
Jan 5, 6 AM $ 0.0₅147
+6.17%
$ 1,472 $ 36
Jan 5, 5 AM $ 0.0₅137
+0.00%
$ 1,369 $ 9
Jan 5, 4 AM $ 0.0₅138
+3.00%
$ 1,376 $ 5
Jan 5, 3 AM $ 0.0₅131
+3.58%
$ 1,308 $ 8
Jan 5, 2 AM $ 0.0₅135
+6.73%
$ 1,352 $ 17
Jan 5, 1 AM $ 0.0₅131
+2.43%
$ 1,307 $ 31
Jan 5, 12 AM $ 0.0₅125
+3.08%
$ 1,253 $ 22
Jan 4, 11 PM $ 0.0₅126
+0.92%
$ 1,262 $ 18
Jan 4, 9 PM $ 0.0₅121
+2.97%
$ 1,210 $ 59
Jan 4, 8 PM $ 0.0₅114
+0.00%
$ 1,140 $ 42
Jan 4, 7 PM $ 0.0₅111
-0.36%
$ 1,109 $ 40
Jan 4, 6 PM $ 0.0₅112
-9.20%
$ 1,119 $ 20
Jan 4, 5 PM $ 0.0₅107
+1.29%
$ 1,070 $ 15
Jan 4, 4 PM $ 0.0₅109
-4.26%
$ 1,087 $ 35
Jan 4, 3 PM $ 0.0₆992
-13.69%
$ 992 $ 29
Jan 4, 2 PM $ 0.0₅118
+6.00%
$ 1,178 $ 67
Jan 4, 1 PM $ 0.0₅107
+0.00%
$ 1,071 $ 40
Jan 4, 12 PM $ 0.0₅115
+5.17%
$ 1,148 $ 184
Jan 4, 11 AM $ 0.0₅114
+7.96%
$ 1,144 $ 58
Jan 4, 10 AM $ 0.0₅116
+5.95%
$ 1,164 $ 35
Jan 4, 9 AM $ 0.0₅105
-8.74%
$ 1,050 $ 7
Jan 4, 8 AM $ 0.0₅115
+6.90%
$ 1,150 $ 17
Jan 4, 7 AM $ 0.0₅12
+5.64%
$ 1,199 $ 43