RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.411
+0.00%
$ 411.27 million $ 32.33 million
Jul 8, 8 PM $ 0.429
+0.00%
$ 428.79 million $ 45.05 million
Jul 8, 7 PM $ 0.386
+0.00%
$ 386.4 million $ 34.52 million
Jul 8, 5 PM $ 0.35
+0.00%
$ 349.93 million $ 33.83 million
Jul 8, 4 PM $ 0.339
+0.00%
$ 338.76 million $ 38.52 million
Jul 7, 9 PM $ 0.339
-10.19%
$ 338.73 million $ 52.79 million
Jul 7, 6 PM $ 0.34
+0.00%
$ 339.52 million $ 37.48 million
Jul 7, 4 PM $ 0.353
+5.75%
$ 352.76 million $ 31.57 million
Jul 7, 6 AM $ 0.321
+0.00%
$ 321.41 million $ 48.74 million
Jul 7, 4 AM $ 0.386
+0.00%
$ 386.05 million $ 40.8 million
Jul 6, 2 PM $ 0.409
+18.15%
$ 408.73 million $ 33.17 million
Jul 6, 1 PM $ 0.375
+0.00%
$ 374.94 million $ 14.3 million
Jul 6, 4 AM $ 0.354
+0.00%
$ 354.28 million $ 12.04 million
Jun 28, 5 PM $ 0.231
+0.00%
$ 231.44 million $ 23.14 million
Jun 28, 11 AM $ 0.185
+0.00%
$ 184.63 million $ 22.28 million
Jun 28, 10 AM $ 0.168
+0.00%
$ 167.64 million $ 17.64 million
Jun 27, 1 PM $ 0.164
+0.00%
$ 164.28 million $ 16.24 million
Jun 27, 6 AM $ 0.166
+0.00%
$ 166.25 million $ 5.51 million
Jun 23, 9 PM $ 0.148
+0.00%
$ 148.48 million $ 51.08 million
Jun 23, 11 AM $ 0.166
+0.00%
$ 166.44 million $ 49.64 million
Jun 23, 10 AM $ 0.177
+0.00%
$ 177.44 million $ 46.83 million
Jun 23, 7 AM $ 0.213
+0.00%
$ 213.38 million $ 37.92 million
Jun 23, 6 AM $ 0.184
+0.00%
$ 184.44 million $ 31.93 million
Jun 23, 2 AM $ 0.218
+0.00%
$ 217.72 million $ 24.27 million
Jun 22, 7 AM $ 0.125
+0.00%
$ 124.99 million $ 5.74 million
Jun 21, 4 PM $ 0.107
+0.00%
$ 106.98 million $ 12.65 million
Jun 21, 5 AM $ 0.11
+0.00%
$ 109.58 million $ 9 million
Jun 20, 9 PM $ 0.0984
+0.00%
$ 98.4 million $ 22.91 million
Jun 20, 3 PM $ 0.108
+0.00%
$ 108.48 million $ 17.7 million
Jun 19, 3 PM $ 0.1
+0.00%
$ -- $ 16.25 million
Jun 18, 11 PM $ 0.0928
+0.00%
$ 92.79 million $ 9.02 million
Jun 15, 11 PM $ 0.0635
+0.00%
$ 63.46 million $ 2.28 million
Jun 12, 10 AM $ 0.0398
+0.00%
$ 39.79 million $ 2.2 million
Jun 11, 1 PM $ 0.0371
+0.00%
$ 37.08 million $ 2.96 million
Jun 11, 7 AM $ 0.034
+0.00%
$ 34.03 million $ 3.12 million
Jun 10, 5 PM $ 0.0362
+0.00%
$ 36.16 million $ 3.28 million
Jun 3, 5 AM $ 0.0194
+0.00%
$ 19.43 million $ 1.21 million
Jun 1, 5 PM $ 0.0169
-8.94%
$ 16.86 million $ 1.33 million
Jun 1, 12 PM $ 0.0204
+0.00%
$ 20.42 million $ 1.24 million
Jun 1, 1 AM $ 0.0216
+0.00%
$ 21.57 million $ 1.26 million
May 30, 12 PM $ 0.0197
+0.00%
$ 19.73 million $ 1.88 million
May 30, 9 AM $ 0.0181
+3.01%
$ 18.06 million $ 1.43 million
May 24, 6 AM $ 0.00816
+0.00%
$ 8.16 million $ 1.3 million
May 23, 3 AM $ 0.00893
+0.00%
$ 8.93 million $ 646,392
May 23, 2 AM $ 0.00902
+0.00%
$ 9.02 million $ 634,023
May 22, 2 AM $ 0.00708
+0.00%
$ 7.08 million $ 401,056
May 21, 6 AM $ 0.00713
+0.00%
$ 7.13 million $ 1.04 million
May 20, 11 PM $ 0.0083
+0.00%
$ 8.3 million $ 666,717
May 20, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 708,943
May 19, 3 PM $ 0.00571
+0.00%
$ 5.71 million $ 818,749