RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₅149
+3.27%
$ 1,491 $ 1,808
Jan 5, 10 PM $ 0.0₅148
+2.49%
$ 1,478 $ 1,802
Jan 5, 9 PM $ 0.0₅15
-3.36%
$ 1,498 $ 1,701
Jan 5, 8 PM $ 0.0₅144
-4.31%
$ 1,442 $ 1,593
Jan 5, 7 PM $ 0.0₅145
+1.00%
$ 1,451 $ 1,588
Jan 5, 6 PM $ 0.0₅16
-0.02%
$ 1,595 $ 1,470
Jan 5, 5 PM $ 0.0₅145
+0.66%
$ 1,446 $ 1,239
Jan 5, 4 PM $ 0.0₅154
+3.87%
$ 1,544 $ 1,073
Jan 5, 3 PM $ 0.0₅146
-1.13%
$ 1,459 $ 1,026
Jan 5, 2 PM $ 0.0₅146
-3.90%
$ 1,463 $ 1,024
Jan 5, 1 PM $ 0.0₅146
+0.22%
$ 1,464 $ 937
Jan 5, 12 PM $ 0.0₅168
+12.64%
$ 1,676 $ 253
Jan 5, 11 AM $ 0.0₅162
+18.38%
$ 1,618 $ 163
Jan 5, 9 AM $ 0.0₅139
+0.00%
$ 1,389 $ 38
Jan 5, 8 AM $ 0.0₅141
+1.19%
$ 1,411 $ 32
Jan 5, 7 AM $ 0.0₅135
-5.89%
$ 1,436 $ 60
Jan 5, 6 AM $ 0.0₅147
+6.17%
$ 1,472 $ 36
Jan 5, 5 AM $ 0.0₅137
+0.00%
$ 1,369 $ 9
Jan 5, 4 AM $ 0.0₅138
+3.00%
$ 1,376 $ 5
Jan 5, 3 AM $ 0.0₅131
+3.58%
$ 1,308 $ 8
Jan 5, 2 AM $ 0.0₅135
+6.73%
$ 1,352 $ 17
Jan 5, 1 AM $ 0.0₅131
+2.43%
$ 1,307 $ 31
Jan 5, 12 AM $ 0.0₅125
+3.08%
$ 1,253 $ 22
Jan 4, 11 PM $ 0.0₅126
+0.92%
$ 1,262 $ 18
Jan 4, 9 PM $ 0.0₅121
+2.97%
$ 1,210 $ 59
Jan 4, 8 PM $ 0.0₅114
+0.00%
$ 1,140 $ 42
Jan 4, 7 PM $ 0.0₅111
-0.36%
$ 1,109 $ 40
Jan 4, 6 PM $ 0.0₅112
-9.20%
$ 1,119 $ 20
Jan 4, 5 PM $ 0.0₅107
+1.29%
$ 1,070 $ 15
Jan 4, 4 PM $ 0.0₅109
-4.26%
$ 1,087 $ 35
Jan 4, 3 PM $ 0.0₆992
-13.69%
$ 992 $ 29
Jan 4, 2 PM $ 0.0₅118
+6.00%
$ 1,178 $ 67
Jan 4, 1 PM $ 0.0₅107
+0.00%
$ 1,071 $ 40
Jan 4, 12 PM $ 0.0₅115
+5.17%
$ 1,148 $ 184
Jan 4, 11 AM $ 0.0₅114
+7.96%
$ 1,144 $ 58
Jan 4, 10 AM $ 0.0₅116
+5.95%
$ 1,164 $ 35
Jan 4, 9 AM $ 0.0₅105
-8.74%
$ 1,050 $ 7
Jan 4, 8 AM $ 0.0₅115
+6.90%
$ 1,150 $ 17
Jan 4, 7 AM $ 0.0₅12
+5.64%
$ 1,199 $ 43
Jan 4, 4 AM $ 0.0₅109
-0.58%
$ -- $ 1
Jan 4, 3 AM $ 0.0₅104
+0.00%
$ -- $ 8
Jan 4, 2 AM $ 0.0₅106
-3.59%
$ -- $ 31
Jan 4, 1 AM $ 0.0₅103
-1.69%
$ -- $ 25
Jan 4, 12 AM $ 0.0₅111
+0.00%
$ -- $ 71
Jan 3, 11 PM $ 0.0₅103
-2.01%
$ 1,030 $ 45
Jan 3, 10 PM $ 0.0₅11
+12.94%
$ 1,100 $ 49
Jan 3, 8 PM $ 0.0₅1
+14.12%
$ 1,000 $ 39
Jan 3, 7 PM $ 0.0₆914
+5.87%
$ 914 $ 74
Jan 3, 6 PM $ 0.0₆978
+11.40%
$ 978 $ 38
Jan 3, 3 PM $ 0.0₆87
-2.79%
$ 870 $ 8