RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 554,937
May 16, 9 AM $ 0.00407
+0.00%
$ 4.07 million $ 326,608
May 15, 4 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.03 million
May 15, 1 PM $ 0.00439
+0.00%
$ 4.39 million $ 886,974
May 15, 9 AM $ 0.00489
+0.00%
$ 4.89 million $ 773,961
May 15, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 276,873
May 13, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 53,684
May 13, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 53,879
May 9, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 130,856
May 8, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 24,715
Apr 30, 5 PM $ 0.000945
+0.00%
$ 944,976 $ 71,602
Apr 29, 9 AM $ 0.000635
+0.00%
$ 635,044 $ 82,853
Apr 29, 3 AM $ 0.000671
-13.12%
$ 671,210 $ 75,052
Apr 26, 12 PM $ 0.000525
+0.00%
$ 525,319 $ 38,968
Apr 24, 4 PM $ 0.000526
+17.94%
$ 525,870 $ 57,535
Apr 19, 9 PM $ 0.000303
+0.00%
$ 302,651 $ 34,190
Apr 18, 9 AM $ 0.000401
+0.00%
$ 400,960 $ 32,814
Apr 18, 7 AM $ 0.000369
+0.00%
$ 369,227 $ 23,834
Apr 17, 10 PM $ 0.000305
+0.00%
$ 304,539 $ 19,429
Apr 17, 7 PM $ 0.000298
+0.00%
$ 298,326 $ 17,720
Apr 17, 2 PM $ 0.000257
+0.00%
$ 256,856 $ 31,129
Apr 16, 4 PM $ 0.000234
+0.00%
$ 233,707 $ 15,955
Apr 15, 9 AM $ 0.000191
+0.00%
$ 191,076 $ 33,523
Apr 11, 12 PM $ 0.000174
+0.00%
$ 173,850 $ 18,430
Apr 5, 12 PM $ 0.0000765
+0.00%
$ 76,532 $ 6,255
Mar 28, 5 AM $ 0.00003
+0.00%
$ 30,029 $ 2,739
Mar 27, 5 AM $ 0.0000326
+0.00%
$ 32,605 $ 851
Mar 25, 9 AM $ 0.0000335
+0.00%
$ 33,486 $ 4,446
Mar 24, 1 PM $ 0.0000385
+0.00%
$ 38,519 $ 4,901
Mar 24, 10 AM $ 0.000032
-2.78%
$ 32,009 $ 4,916
Mar 24, 7 AM $ 0.0000336
+0.00%
$ 33,596 $ 4,746
Mar 24, 6 AM $ 0.0000345
+0.00%
$ 34,548 $ 5,146
Mar 23, 12 PM $ 0.000037
+0.00%
$ 36,990 $ 2,040
Mar 23, 3 AM $ 0.0000343
+0.00%
$ 34,348 $ 1,610
Mar 22, 6 PM $ 0.0000348
+0.00%
$ 34,774 $ 8,150
Mar 22, 9 AM $ 0.0000373
+0.00%
$ 37,250 $ 14,217
Mar 22, 12 AM $ 0.0000387
+0.00%
$ 38,675 $ 11,438
Mar 21, 9 PM $ 0.0000353
+0.00%
$ 35,344 $ 8,774
Mar 21, 6 PM $ 0.0000371
+0.00%
$ 37,126 $ 8,568
Mar 21, 10 AM $ 0.0000347
+0.00%
$ 34,656 $ 3,063
Mar 20, 9 PM $ 0.000031
+0.00%
$ 31,017 $ 3,446
Mar 20, 8 PM $ 0.000031
-8.50%
$ 31,009 $ 3,374
Mar 19, 11 PM $ 0.0000332
+0.00%
$ 33,244 $ 2,182
Mar 18, 1 PM $ 0.000037
+0.00%
$ 37,021 $ 4,559
Mar 18, 12 PM $ 0.0000383
+2.75%
$ 38,345 $ 4,028
Mar 18, 11 AM $ 0.0000401
+0.00%
$ 40,119 $ 2,666
Mar 17, 4 AM $ 0.0000421
+0.00%
$ 42,115 $ 1,976
Mar 15, 10 AM $ 0.0000359
+0.00%
$ 35,880 $ 17,788
Mar 15, 1 AM $ 0.0000383
+0.00%
$ 38,278 $ 15,763
Mar 14, 10 PM $ 0.0000374
-6.30%
$ 37,351 $ 13,704