RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆884
-9.83%
$ 884 $ 52
Jan 3, 1 PM $ 0.0₆902
+5.15%
$ 902 $ 2,641
Jan 3, 12 PM $ 0.0₆926
+4.74%
$ 926 $ 2,545
Jan 3, 11 AM $ 0.0₆871
+0.57%
$ 871 $ 2,483
Jan 3, 10 AM $ 0.0₆931
+3.91%
$ 931 $ 2,410
Jan 3, 9 AM $ 0.0₆934
+1.40%
$ 934 $ 2,380
Jan 3, 7 AM $ 0.0₆925
+3.80%
$ 925 $ 2,247
Jan 3, 6 AM $ 0.0₆881
-10.87%
$ 881 $ 2,256
Jan 3, 5 AM $ 0.0₆874
-8.72%
$ 874 $ 2,194
Jan 3, 4 AM $ 0.0₆918
-0.41%
$ 918 $ 2,144
Jan 3, 3 AM $ 0.0₆989
-8.23%
$ 906 $ 2,191
Jan 3, 2 AM $ 0.0₆936
+4.29%
$ 936 $ 1,972
Jan 3, 1 AM $ 0.0₆933
+0.00%
$ 933 $ 1,889
Jan 3, 12 AM $ 0.0₆917
-8.95%
$ 917 $ 1,909
Jan 2, 11 PM $ 0.0₆912
+2.20%
$ 912 $ 1,784
Jan 2, 10 PM $ 0.0₆973
+7.98%
$ 973 $ 1,735
Jan 2, 9 PM $ 0.0₆906
-6.33%
$ 906 $ 1,711
Jan 2, 8 PM $ 0.0₅104
+11.40%
$ 1,040 $ 1,709
Jan 2, 7 PM $ 0.0₆96
-1.14%
$ 960 $ 1,690
Jan 2, 6 PM $ 0.0₆916
-4.10%
$ 916 $ 1,592
Jan 2, 3 PM $ 0.0₅1
+7.75%
$ 1,003 $ 1,562
Jan 2, 2 PM $ 0.0₆928
-3.35%
$ 928 $ 1,521
Jan 2, 1 PM $ 0.0₅101
+8.26%
$ 1,006 $ 11,224
Jan 2, 12 PM $ 0.0₆969
+3.87%
$ 969 $ 11,110
Jan 2, 11 AM $ 0.0₆961
+0.09%
$ 961 $ 11,130
Jan 2, 9 AM $ 0.0₅103
+10.57%
$ 1,031 $ 11,061
Jan 2, 8 AM $ 0.0₅104
+11.85%
$ 1,045 $ 10,962
Jan 2, 7 AM $ 0.0₆975
+2.59%
$ 975 $ 10,914
Jan 2, 5 AM $ 0.0₆913
-4.85%
$ 913 $ 10,613
Jan 2, 4 AM $ 0.0₆954
+4.81%
$ 954 $ 10,519
Jan 2, 3 AM $ 0.0₆942
+2.63%
$ 942 $ 10,523
Jan 2, 2 AM $ 0.0₅101
+12.30%
$ 1,010 $ 10,513
Jan 2, 1 AM $ 0.0₆929
-3.24%
$ 929 $ 10,267
Jan 2, 12 AM $ 0.0₆918
+0.00%
$ 918 $ 10,404
Jan 1, 11 PM $ 0.0₆961
+4.34%
$ 961 $ 10,432
Jan 1, 10 PM $ 0.0₆966
+4.67%
$ 966 $ 10,395
Jan 1, 9 PM $ 0.0₅102
+12.35%
$ 1,022 $ 10,363
Jan 1, 8 PM $ 0.0₆939
-3.51%
$ 939 $ 10,161
Jan 1, 7 PM $ 0.0₆915
+1.76%
$ 915 $ 10,025
Jan 1, 6 PM $ 0.0₅103
+14.55%
$ 1,026 $ 9,837
Jan 1, 5 PM $ 0.0₆912
-3.62%
$ 912 $ 9,702
Jan 1, 4 PM $ 0.0₅101
-1.40%
$ 1,012 $ 9,834
Jan 1, 3 PM $ 0.0₆932
-6.85%
$ 932 $ 9,544
Jan 1, 2 PM $ 0.0₆94
-4.07%
$ 940 $ 9,407
Jan 1, 1 PM $ 0.0₅102
+14.73%
$ 1,022 $ 9,454
Jan 1, 12 PM $ 0.0₆908
+1.34%
$ 908 $ 9,413
Jan 1, 11 AM $ 0.0₆903
-4.52%
$ 903 $ 9,432
Jan 1, 10 AM $ 0.0₆939
-2.03%
$ 939 $ 9,454
Jan 1, 9 AM $ 0.0₆897
-6.47%
$ 897 $ 9,248
Jan 1, 8 AM $ 0.0₆92
-5.43%
$ 920 $ 9,469