RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 7
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₅103
+14.55%
$ 1,026 $ 9,837
Jan 1, 5 PM $ 0.0₆912
-3.62%
$ 912 $ 9,702
Jan 1, 4 PM $ 0.0₅101
-1.40%
$ 1,012 $ 9,834
Jan 1, 3 PM $ 0.0₆932
-6.85%
$ 932 $ 9,544
Jan 1, 2 PM $ 0.0₆94
-4.07%
$ 940 $ 9,407
Jan 1, 1 PM $ 0.0₅102
+14.73%
$ 1,022 $ 9,454
Jan 1, 12 PM $ 0.0₆908
+1.34%
$ 908 $ 9,413
Jan 1, 11 AM $ 0.0₆903
-4.52%
$ 903 $ 9,432
Jan 1, 10 AM $ 0.0₆939
-2.03%
$ 939 $ 9,454
Jan 1, 9 AM $ 0.0₆897
-6.47%
$ 897 $ 9,248
Jan 1, 8 AM $ 0.0₆92
-5.43%
$ 920 $ 9,469
Jan 1, 7 AM $ 0.0₆92
-6.79%
$ 920 $ 9,539
Jan 1, 6 AM $ 0.0₆943
-0.91%
$ 943 $ 9,394
Jan 1, 5 AM $ 0.0₆909
-6.04%
$ 909 $ 9,224
Jan 1, 4 AM $ 0.0₆891
+0.00%
$ 891 $ 9,118
Jan 1, 3 AM $ 0.0₆96
-3.44%
$ 960 $ 8,885
Jan 1, 2 AM $ 0.0₆923
-15.57%
$ 1,017 $ 9,115
Jan 1, 1 AM $ 0.0₆989
-5.23%
$ 989 $ 9,069
Jan 1, 12 AM $ 0.0₆932
-2.35%
$ 932 $ 9,111
Dec 31, 11 PM $ 0.0₆931
-8.38%
$ 931 $ 9,027
Dec 31, 10 PM $ 0.0₆967
-1.98%
$ 967 $ 9,195
Dec 31, 9 PM $ 0.0₆998
+0.00%
$ 998 $ 9,202
Dec 31, 8 PM $ 0.0₅108
-3.46%
$ 1,078 $ 9,271
Dec 31, 7 PM $ 0.0₅114
+7.66%
$ 1,139 $ 9,239
Dec 31, 6 PM $ 0.0₅111
+14.73%
$ 1,109 $ 9,114
Dec 31, 5 PM $ 0.0₆989
+0.00%
$ 989 $ 8,933
Dec 31, 4 PM $ 0.0₆983
+0.92%
$ 983 $ 8,989
Oct 24, 4 AM $ 0.0₅929
-13.21%
$ 9,287 $ 713,171
Oct 24, 3 AM $ 0.0000108
+15.09%
$ 10,798 $ 714,066
Oct 24, 2 AM $ 0.0₅951
-15.17%
$ 9,508 $ 718,974
Oct 24, 1 AM $ 0.0000101
+15.93%
$ 9,917 $ 702,011
Oct 24, 12 AM $ 0.0₅889
+4.10%
$ 8,891 $ 719,902
Oct 23, 11 PM $ 0.0₅866
-6.57%
$ 8,657 $ 708,099
Oct 23, 10 PM $ 0.0₅964
-15.62%
$ 9,635 $ 699,940
Oct 23, 9 PM $ 0.0000109
+1.46%
$ 10,878 $ 701,588
Oct 23, 8 PM $ 0.0000109
+13.87%
$ 10,949 $ 708,775
Oct 23, 7 PM $ 0.0₅958
+0.09%
$ 9,583 $ 716,190
Oct 23, 6 PM $ 0.0₅995
+4.94%
$ 9,952 $ 689,275
Oct 23, 5 PM $ 0.0₅985
+8.14%
$ 9,853 $ 698,597
Oct 23, 4 PM $ 0.0₅905
+1.10%
$ 9,053 $ 708,049
Oct 23, 3 PM $ 0.0₅979
-7.30%
$ 9,790 $ 702,724
Oct 23, 2 PM $ 0.0000108
+23.44%
$ 10,775 $ 700,798
Oct 23, 1 PM $ 0.0₅844
-2.35%
$ 8,641 $ 687,412
Oct 23, 12 PM $ 0.0₅892
-1.73%
$ 8,922 $ 697,615
Oct 23, 11 AM $ 0.0₅845
-8.52%
$ 8,449 $ 688,426
Oct 23, 10 AM $ 0.0₅965
+1.61%
$ 9,646 $ 694,382
Oct 23, 9 AM $ 0.0₅962
+9.17%
$ 9,556 $ 698,653
Oct 23, 8 AM $ 0.0₅938
+1.38%
$ 9,379 $ 684,523
Oct 23, 7 AM $ 0.0₅848
+1.31%
$ 8,480 $ 687,355
Oct 23, 6 AM $ 0.0₅857
-8.09%
$ 8,570 $ 683,486