RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000366
-5.97%
$ 36,591 $ 10,657
Mar 14, 7 PM $ 0.0000436
+8.56%
$ 43,638 $ 8,556
Mar 14, 6 PM $ 0.0000375
+0.00%
$ 37,479 $ 5,779
Mar 14, 5 PM $ 0.0000353
+0.00%
$ 35,279 $ 5,108
Mar 14, 2 PM $ 0.0000366
+0.00%
$ 36,599 $ 3,154
Mar 14, 11 AM $ 0.000035
+0.00%
$ 34,965 $ 1,594
Mar 12, 6 AM $ 0.0000423
+0.00%
$ 42,308 $ 15,429
Mar 12, 4 AM $ 0.0000433
+0.00%
$ 43,311 $ 12,952
Mar 11, 11 PM $ 0.0000401
+0.00%
$ 40,073 $ 8,603
Mar 11, 7 PM $ 0.0000332
+0.64%
$ 33,238 $ 6,465
Mar 11, 6 PM $ 0.0000341
-0.15%
$ 34,126 $ 6,003
Mar 11, 3 PM $ 0.000033
+0.00%
$ 33,007 $ 4,374
Mar 11, 2 PM $ 0.0000349
+0.00%
$ 34,863 $ 3,610
Mar 11, 9 AM $ 0.0000327
+0.00%
$ 32,710 $ 2,595
Mar 11, 5 AM $ 0.0000322
-0.80%
$ 32,214 $ 840
Mar 11, 2 AM $ 0.0000295
+0.00%
$ 29,533 $ 7,328
Mar 11, 1 AM $ 0.0000276
+0.00%
$ 27,559 $ 6,683
Mar 11, 12 AM $ 0.0000274
+0.00%
$ 27,385 $ 6,223
Mar 10, 11 PM $ 0.0000277
+5.19%
$ 27,687 $ 5,793
Mar 10, 10 PM $ 0.0000257
-0.29%
$ 25,739 $ 3,929
Mar 10, 6 PM $ 0.0000246
-0.15%
$ 24,622 $ 3,430
Mar 10, 5 PM $ 0.0000236
-2.50%
$ 23,642 $ 2,662
Mar 10, 4 PM $ 0.0000248
+6.07%
$ 24,786 $ 1,585
Mar 10, 3 PM $ 0.0000237
+0.00%
$ 23,713 $ 1,040
Mar 10, 9 AM $ 0.0000208
+0.91%
$ 20,850 $ 854
Mar 10, 8 AM $ 0.0000205
+0.67%
$ 20,516 $ 772
Mar 10, 7 AM $ 0.0000197
+0.00%
$ -- $ 5,838
Mar 10, 6 AM $ 0.0000199
+0.11%
$ 19,864 $ 5,817
Mar 10, 1 AM $ 0.0000203
+0.00%
$ 20,284 $ 3,719
Mar 9, 9 PM $ 0.000021
+6.78%
$ 21,045 $ 2,674
Mar 9, 8 PM $ 0.0000196
+1.00%
$ 19,587 $ 2,202
Mar 9, 5 PM $ 0.0000194
+0.00%
$ 19,369 $ 489
Mar 9, 4 PM $ 0.0000181
+0.00%
$ 18,111 $ 48
Mar 7, 5 AM $ 0.0₅741
+0.00%
$ 7,405 $ 304
Feb 19, 8 AM $ 0.0₅686
+0.00%
$ 6,855 $ 274
Feb 17, 6 PM $ 0.0₅698
+0.00%
$ -- $ 163
Feb 11, 8 PM $ 0.0₅687
-1.66%
$ 6,874 $ 144
Feb 9, 1 PM $ 0.0₅721
+0.00%
$ 7,208 $ 367
Feb 7, 1 AM $ 0.0₅753
+0.00%
$ 7,527 $ 151
Feb 2, 2 PM $ 0.0₅812
+0.00%
$ 8,117 $ 1,010
Feb 2, 12 PM $ 0.0₅868
+0.00%
$ 8,678 $ 562
Download