RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0₅848
+1.31%
$ 8,480 $ 687,355
Oct 23, 6 AM $ 0.0₅857
-8.09%
$ 8,570 $ 683,486
Oct 23, 5 AM $ 0.0₅936
+12.41%
$ 9,362 $ 681,001
Oct 23, 4 AM $ 0.0₅837
-14.54%
$ 8,428 $ 678,466
Oct 23, 3 AM $ 0.0₅907
+2.15%
$ 9,069 $ 680,294
Oct 23, 2 AM $ 0.0₅881
+1.29%
$ 8,809 $ 676,785
Oct 23, 1 AM $ 0.0₅891
-2.36%
$ 8,906 $ 671,781
Oct 23, 12 AM $ 0.0₅846
+0.40%
$ 8,461 $ 684,911
Oct 22, 11 PM $ 0.0₅831
-13.60%
$ 8,308 $ 679,042
Oct 22, 10 PM $ 0.0₅976
+19.30%
$ 9,756 $ 675,717
Oct 22, 9 PM $ 0.0₅827
-1.60%
$ 8,268 $ 661,247
Oct 22, 8 PM $ 0.0₅828
-2.19%
$ 8,448 $ 668,343
Oct 22, 7 PM $ 0.0₅896
+2.90%
$ 8,963 $ 681,681
Oct 22, 6 PM $ 0.0₅868
-2.87%
$ 8,679 $ 670,033
Oct 22, 5 PM $ 0.0₅867
+2.56%
$ 8,675 $ 667,130
Oct 22, 4 PM $ 0.0₅834
-5.68%
$ 8,345 $ 668,368
Oct 22, 3 PM $ 0.0₅982
+10.63%
$ 9,823 $ 660,607
Oct 22, 2 PM $ 0.0₅818
-10.92%
$ 8,579 $ 652,944
Oct 22, 1 PM $ 0.0₅861
-7.40%
$ 8,615 $ 670,867
Oct 22, 12 PM $ 0.0₅936
-7.79%
$ 9,314 $ 676,543
Oct 22, 11 AM $ 0.0₅944
-2.58%
$ 9,444 $ 668,075
Oct 22, 10 AM $ 0.0₅86
+1.61%
$ 8,604 $ 663,091
Oct 22, 9 AM $ 0.0₅859
-19.77%
$ 8,589 $ 661,167
Oct 22, 8 AM $ 0.0000112
+4.87%
$ 11,151 $ 657,890
Oct 22, 7 AM $ 0.0₅952
-4.72%
$ 9,525 $ 661,316
Oct 22, 6 AM $ 0.0₅978
+10.48%
$ 9,780 $ 657,955
Oct 22, 5 AM $ 0.0₅834
-5.86%
$ 8,342 $ 651,286
Oct 22, 4 AM $ 0.0₅898
+11.07%
$ 8,728 $ 646,614
Oct 22, 3 AM $ 0.0₅811
-7.82%
$ 8,108 $ 622,749
Oct 22, 2 AM $ 0.0₅876
+4.44%
$ 8,763 $ 634,971
Oct 22, 1 AM $ 0.0₅801
-5.92%
$ 8,010 $ 627,712
Oct 22, 12 AM $ 0.0₅915
-6.83%
$ 9,153 $ 620,681
Oct 21, 11 PM $ 0.0₅899
+3.09%
$ 8,987 $ 633,422
Oct 21, 10 PM $ 0.0₅888
+3.31%
$ 8,880 $ 623,216
Oct 21, 9 PM $ 0.0₅819
-2.54%
$ 8,187 $ 630,729
Oct 21, 8 PM $ 0.0₅855
-10.16%
$ 8,693 $ 626,672
Oct 21, 7 PM $ 0.0₅914
-7.27%
$ 9,139 $ 625,540
Oct 21, 6 PM $ 0.00001
+10.94%
$ 10,032 $ 625,320
Oct 21, 5 PM $ 0.0₅926
-2.14%
$ 9,257 $ 619,318
Oct 21, 4 PM $ 0.0₅924
+7.50%
$ 9,235 $ 622,549
Oct 21, 3 PM $ 0.0₅812
-3.71%
$ 8,117 $ 604,605
Oct 21, 2 PM $ 0.0₅85
-3.74%
$ 8,499 $ 597,337
Oct 21, 1 PM $ 0.0₅818
-2.21%
$ 8,178 $ 597,226
Oct 21, 12 PM $ 0.0₅783
-10.48%
$ 7,834 $ 598,498
Oct 21, 11 AM $ 0.0₅941
+18.53%
$ 9,407 $ 595,253
Oct 21, 10 AM $ 0.0₅813
-11.46%
$ 7,728 $ 588,914
Oct 21, 9 AM $ 0.0000101
+9.88%
$ 10,114 $ 573,761
Oct 21, 8 AM $ 0.0₅927
-8.89%
$ 9,265 $ 577,581
Oct 21, 7 AM $ 0.0000104
+21.93%
$ 10,357 $ 564,797
Oct 21, 6 AM $ 0.0₅823
-10.34%
$ 8,229 $ 566,490