RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₅936
+20.67%
$ 9,356 $ 552,158
Oct 21, 4 AM $ 0.0₅806
+3.75%
$ 8,058 $ 547,749
Oct 21, 3 AM $ 0.0₅77
-15.10%
$ 7,702 $ 550,204
Oct 21, 2 AM $ 0.0₅897
+16.53%
$ 8,048 $ 562,453
Oct 21, 1 AM $ 0.0₅76
-0.77%
$ 7,598 $ 538,500
Oct 21, 12 AM $ 0.0₅773
+4.26%
$ 7,308 $ 528,488
Oct 20, 11 PM $ 0.0₅683
-6.78%
$ 6,825 $ 511,091
Oct 20, 10 PM $ 0.0₅758
-17.74%
$ 7,578 $ 504,358
Oct 20, 9 PM $ 0.0₅853
+13.78%
$ 8,534 $ 514,692
Oct 20, 8 PM $ 0.0₅758
+2.87%
$ 7,581 $ 506,486
Oct 20, 7 PM $ 0.0₅71
-7.05%
$ 7,979 $ 506,797
Oct 20, 6 PM $ 0.0₅769
+0.09%
$ 7,689 $ 491,803
Oct 20, 5 PM $ 0.0₅666
-5.20%
$ 6,665 $ 477,907
Oct 20, 4 PM $ 0.0₅652
-2.64%
$ 6,516 $ 468,526
Oct 20, 3 PM $ 0.0₅662
-2.57%
$ 6,618 $ 462,678
Oct 20, 2 PM $ 0.0₅659
+1.81%
$ 6,593 $ 461,214
Oct 20, 1 PM $ 0.0₅702
+12.39%
$ 7,019 $ 466,409
Oct 20, 12 PM $ 0.0₅631
-10.59%
$ 6,307 $ 448,856
Oct 20, 11 AM $ 0.0₅688
+1.56%
$ 6,878 $ 476,049
Oct 20, 10 AM $ 0.0₅635
-4.21%
$ 6,349 $ 452,625
Oct 20, 9 AM $ 0.0₅713
+0.00%
$ 7,134 $ 471,274
Oct 20, 7 AM $ 0.0₅641
-3.47%
$ 6,411 $ 458,305
Oct 20, 6 AM $ 0.0₅715
-0.52%
$ 7,153 $ 460,028
Oct 20, 5 AM $ 0.0₅714
+11.00%
$ 7,885 $ 458,992
Oct 20, 4 AM $ 0.0₅649
+2.61%
$ 6,547 $ 446,004
Oct 20, 3 AM $ 0.0₅694
+1.10%
$ 6,945 $ 446,032
Oct 20, 2 AM $ 0.0₅703
+9.27%
$ 7,030 $ 438,765
Oct 20, 1 AM $ 0.0₅649
-3.82%
$ 6,441 $ 440,765
Oct 20, 12 AM $ 0.0₅623
-2.64%
$ 6,227 $ 427,606
Oct 19, 11 PM $ 0.0₅72
-3.95%
$ 7,198 $ 442,297
Oct 19, 10 PM $ 0.0₅808
+15.76%
$ 8,084 $ 444,256
Oct 19, 9 PM $ 0.0₅761
+18.97%
$ 7,609 $ 436,686
Oct 19, 8 PM $ 0.0₅676
+8.07%
$ 6,765 $ 435,537
Oct 19, 7 PM $ 0.0₅674
+9.57%
$ 6,744 $ 424,527
Oct 19, 6 PM $ 0.0₅62
-4.83%
$ 6,201 $ 415,820
Oct 19, 5 PM $ 0.0₅666
-1.14%
$ 6,657 $ 438,862
Oct 19, 4 PM $ 0.0₅736
+16.68%
$ 7,406 $ 428,463
Oct 19, 3 PM $ 0.0₅635
+4.27%
$ 6,352 $ 419,333
Oct 19, 2 PM $ 0.0₅609
-7.59%
$ 6,094 $ 402,283
Oct 19, 1 PM $ 0.0₅622
+0.69%
$ 6,222 $ 410,852
Oct 19, 12 PM $ 0.0₅629
-7.14%
$ 6,288 $ 409,444
Oct 19, 11 AM $ 0.0₅66
-6.30%
$ 6,601 $ 405,652
Oct 19, 10 AM $ 0.0₅679
+7.47%
$ 6,790 $ 411,159
Oct 19, 9 AM $ 0.0₅638
+5.69%
$ 6,384 $ 414,497
Oct 19, 8 AM $ 0.0₅656
+7.99%
$ 6,559 $ 392,953
Oct 19, 7 AM $ 0.0₅625
+3.09%
$ 6,252 $ 395,270
Oct 19, 6 AM $ 0.0₅599
-0.26%
$ 6,023 $ 389,805
Oct 19, 5 AM $ 0.0₅628
-7.51%
$ 6,284 $ 387,637
Oct 19, 4 AM $ 0.0₅647
+8.63%
$ 6,469 $ 391,118
Oct 19, 3 AM $ 0.0₅624
+2.66%
$ 6,243 $ 379,649