RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.00%
$ 44,788 $ 10,471
Yesterday $ 0.0000435
-3.17%
$ 43,493 $ 11,589
Aug 12, 2026 $ 0.0000389
-6.13%
$ 38,855 $ 6,626
Aug 11, 2026 $ 0.0000428
-4.02%
$ 42,842 $ 5,237
Aug 10, 2026 $ 0.0000408
-10.16%
$ 40,841 $ 14,302
Aug 9, 2026 $ 0.0000448
+24.37%
$ 44,767 $ 6,369
Aug 7, 2026 $ 0.0000302
+8.13%
$ 30,204 $ 5,376
Aug 6, 2026 $ 0.0000299
+8.27%
$ 29,916 $ 2,833
Aug 5, 2026 $ 0.000032
+18.89%
$ 32,028 $ 1,850
Aug 4, 2026 $ 0.0000228
+2.31%
$ 22,772 $ 2,326
Aug 3, 2026 $ 0.0000239
+26.38%
$ 23,948 $ 1,966
Aug 2, 2026 $ 0.0000197
+2.65%
$ 19,685 $ 70
Aug 1, 2026 $ 0.0000163
-3.27%
$ -- $ 1,434
Jul 31, 2026 $ 0.0000154
-11.39%
$ 15,430 $ 601
Jul 30, 2026 $ 0.0000144
-8.81%
$ -- $ 2,562
Jul 29, 2026 $ 0.0000137
-11.24%
$ 13,681 $ 2,069
Jul 28, 2026 $ 0.0000139
+11.84%
$ 13,935 $ 2,668
Jul 27, 2026 $ 0.000013
+6.42%
$ 13,025 $ 5,308
Jul 26, 2026 $ 0.0000111
-16.55%
$ 11,112 $ 1,649
Jul 24, 2026 $ 0.0000112
-7.25%
$ 11,158 $ 4,386
Jul 23, 2026 $ 0.0000121
+20.78%
$ 12,128 $ 531
Jul 22, 2026 $ 0.0000108
+3.50%
$ -- $ 920
Jul 21, 2026 $ 0.0000104
+3.95%
$ 10,413 $ 1,278
Jul 20, 2026 $ 0.0₅982
+6.77%
$ 9,820 $ 753
Jul 19, 2026 $ 0.0₅829
-11.46%
$ 8,293 $ 176
Jul 18, 2026 $ 0.0₅928
+4.59%
$ -- $ 123
Jul 17, 2026 $ 0.0₅845
-14.28%
$ -- $ 2,185
Jul 16, 2026 $ 0.0000112
+43.70%
$ 11,176 $ 1,682
Jul 15, 2026 $ 0.0₅822
-6.59%
$ 8,223 $ 859
Jul 14, 2026 $ 0.0₅798
+12.42%
$ 7,983 $ 254
Jul 13, 2026 $ 0.0₅645
+0.00%
$ -- $ 326
Jul 12, 2026 $ 0.0₅68
+12.48%
$ -- $ 947
Jul 11, 2026 $ 0.0₅56
-0.40%
$ 5,597 $ 1,303
Jul 10, 2026 $ 0.0₅526
-9.32%
$ -- $ 930
Jul 9, 2026 $ 0.0₅582
-100.00%
$ 5,824 $ 1,294
Jul 8, 2026 $ 0.475
+40.12%
$ 474.69 million $ 39.01 million
Jul 7, 2026 $ 0.339
-12.26%
$ 338.73 million $ 52.79 million
Jul 6, 2026 $ 0.409
+15.37%
$ -- $ 33.17 million
Jun 28, 2026 $ 0.231
+38.06%
$ -- $ 23.14 million
Jun 27, 2026 $ 0.164
-1.18%
$ -- $ 16.24 million
Jun 23, 2026 $ 0.148
-31.80%
$ 148.48 million $ 51.08 million
Jun 22, 2026 $ 0.125
+0.00%
$ -- $ 5.74 million
Jun 21, 2026 $ 0.107
-2.37%
$ -- $ 12.65 million
Jun 20, 2026 $ 0.0984
-9.29%
$ 98.4 million $ 22.91 million
Jun 19, 2026 $ 0.1
+0.00%
$ -- $ 16.25 million
Jun 18, 2026 $ 0.0928
+0.00%
$ 92.79 million $ 9.02 million
Jun 15, 2026 $ 0.0635
+0.00%
$ 63.46 million $ 2.28 million
Jun 12, 2026 $ 0.0398
+0.00%
$ -- $ 2.2 million
Jun 11, 2026 $ 0.0371
+8.96%
$ -- $ 2.96 million
Jun 10, 2026 $ 0.0362
+0.00%
$ -- $ 3.28 million
Download