RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000401
+8.59%
$ -- $ 32,814
Apr 17, 2026 $ 0.000305
+18.56%
$ 304,539 $ 19,429
Apr 16, 2026 $ 0.000234
+0.00%
$ -- $ 15,955
Apr 15, 2026 $ 0.000191
+0.00%
$ -- $ 33,523
Apr 11, 2026 $ 0.000174
+0.00%
$ -- $ 18,430
Apr 5, 2026 $ 0.0000765
+0.00%
$ -- $ 6,255
Mar 28, 2026 $ 0.00003
+0.00%
$ -- $ 2,739
Mar 27, 2026 $ 0.0000326
+0.00%
$ -- $ 851
Mar 25, 2026 $ 0.0000335
+0.00%
$ -- $ 4,446
Mar 24, 2026 $ 0.0000385
+11.49%
$ -- $ 4,901
Mar 23, 2026 $ 0.000037
+7.69%
$ -- $ 2,040
Mar 22, 2026 $ 0.0000348
-10.09%
$ 34,774 $ 8,150
Mar 21, 2026 $ 0.0000353
+1.99%
$ 35,344 $ 8,774
Mar 20, 2026 $ 0.000031
-8.48%
$ 31,017 $ 3,446
Mar 19, 2026 $ 0.0000332
+0.00%
$ 33,244 $ 2,182
Mar 18, 2026 $ 0.000037
-7.72%
$ -- $ 4,559
Mar 17, 2026 $ 0.0000421
+0.00%
$ -- $ 1,976
Mar 15, 2026 $ 0.0000359
-6.27%
$ -- $ 17,788
Mar 14, 2026 $ 0.0000374
+6.83%
$ 37,351 $ 13,704
Mar 12, 2026 $ 0.0000423
-2.31%
$ -- $ 15,429
Mar 11, 2026 $ 0.0000401
+46.33%
$ 40,073 $ 8,603
Mar 10, 2026 $ 0.0000277
+36.49%
$ 27,687 $ 5,793
Mar 9, 2026 $ 0.000021
+16.20%
$ 21,045 $ 2,674
Mar 7, 2026 $ 0.0₅741
+0.00%
$ -- $ 304
Feb 19, 2026 $ 0.0₅686
+0.00%
$ -- $ 274
Feb 17, 2026 $ 0.0₅698
+0.00%
$ -- $ 163
Feb 11, 2026 $ 0.0₅687
-1.66%
$ 6,874 $ 144
Feb 9, 2026 $ 0.0₅721
+0.00%
$ -- $ 367
Feb 7, 2026 $ 0.0₅753
+0.00%
$ -- $ 151
Feb 2, 2026 $ 0.0₅812
-6.47%
$ -- $ 1,010
Jan 28, 2026 $ 0.0₅893
+0.00%
$ 8,925 $ 547
Jan 24, 2026 $ 0.0₅877
+1.31%
$ -- $ 1,761
Jan 23, 2026 $ 0.0₅923
+0.00%
$ 9,232 $ 273
Jan 22, 2026 $ 0.0₅892
+0.00%
$ 8,918 $ 1,002
Jan 19, 2026 $ 0.0₅183
+0.00%
$ -- $ 309
Jan 18, 2026 $ 0.0₅189
-0.10%
$ -- $ 309
Jan 17, 2026 $ 0.0₅186
+3.50%
$ 1,859 $ 337
Jan 16, 2026 $ 0.0₅191
+0.00%
$ -- $ 73
Jan 15, 2026 $ 0.0₅187
-5.00%
$ -- $ 473
Jan 14, 2026 $ 0.0₅195
+7.25%
$ -- $ 187
Jan 13, 2026 $ 0.0₅18
+15.91%
$ 1,798 $ 14
Jan 12, 2026 $ 0.0₅148
+6.81%
$ 1,478 $ 5,437
Jan 11, 2026 $ 0.0₅151
+5.40%
$ 1,507 $ 5,220
Jan 10, 2026 $ 0.0₅152
+7.88%
$ 1,521 $ 4,778
Jan 9, 2026 $ 0.0₅148
+10.57%
$ 1,479 $ 4,550
Jan 8, 2026 $ 0.0₅135
+5.32%
$ 1,355 $ 4,023
Jan 7, 2026 $ 0.0₅126
-0.82%
$ 1,257 $ 2,838
Jan 6, 2026 $ 0.0₅129
-11.24%
$ 1,289 $ 2,472
Jan 5, 2026 $ 0.0₅149
+22.67%
$ 1,491 $ 1,808
Jan 4, 2026 $ 0.0₅126
+13.33%
$ 1,262 $ 18
Download