RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.1
+0.00%
$ -- $ 16.25 million
Yesterday, at 3 PM $ 0.1
+0.00%
$ -- $ 16.25 million
Jun 18, 11 PM $ 0.0928
+0.00%
$ 92.79 million $ 9.02 million
Jun 15, 11 PM $ 0.0635
+0.00%
$ 63.46 million $ 2.28 million
Jun 12, 10 AM $ 0.0398
+0.00%
$ 39.79 million $ 2.2 million
Jun 11, 1 PM $ 0.0371
+0.00%
$ 37.08 million $ 2.96 million
Jun 11, 7 AM $ 0.034
+0.00%
$ 34.03 million $ 3.12 million
Jun 10, 5 PM $ 0.0362
+0.00%
$ 36.16 million $ 3.28 million
Jun 3, 5 AM $ 0.0194
+0.00%
$ 19.43 million $ 1.21 million
Jun 1, 5 PM $ 0.0169
-8.94%
$ 16.86 million $ 1.33 million
Jun 1, 12 PM $ 0.0204
+0.00%
$ 20.42 million $ 1.24 million
Jun 1, 1 AM $ 0.0216
+0.00%
$ 21.57 million $ 1.26 million
May 30, 12 PM $ 0.0197
+0.00%
$ 19.73 million $ 1.88 million
May 30, 9 AM $ 0.0181
+3.01%
$ 18.06 million $ 1.43 million
May 24, 6 AM $ 0.00816
+0.00%
$ 8.16 million $ 1.3 million
May 23, 3 AM $ 0.00893
+0.00%
$ 8.93 million $ 646,392
May 23, 2 AM $ 0.00902
+0.00%
$ 9.02 million $ 634,023
May 22, 2 AM $ 0.00708
+0.00%
$ 7.08 million $ 401,056
May 21, 6 AM $ 0.00713
+0.00%
$ 7.13 million $ 1.04 million
May 20, 11 PM $ 0.0083
+0.00%
$ 8.3 million $ 666,717
May 20, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 708,943
May 19, 3 PM $ 0.00571
+0.00%
$ 5.71 million $ 818,749
May 18, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 554,937
May 16, 9 AM $ 0.00407
+0.00%
$ 4.07 million $ 326,608
May 15, 4 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.03 million
May 15, 1 PM $ 0.00439
+0.00%
$ 4.39 million $ 886,974
May 15, 9 AM $ 0.00489
+0.00%
$ 4.89 million $ 773,961
May 15, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 276,873
May 13, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 53,684
May 13, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 53,879
May 9, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 130,856
May 8, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 24,715
Apr 30, 5 PM $ 0.000945
+0.00%
$ 944,976 $ 71,602
Apr 29, 9 AM $ 0.000635
+0.00%
$ 635,044 $ 82,853
Apr 29, 3 AM $ 0.000671
-13.12%
$ 671,210 $ 75,052
Apr 26, 12 PM $ 0.000525
+0.00%
$ 525,319 $ 38,968
Apr 24, 4 PM $ 0.000526
+17.94%
$ 525,870 $ 57,535
Apr 19, 9 PM $ 0.000303
+0.00%
$ 302,651 $ 34,190
Apr 18, 9 AM $ 0.000401
+0.00%
$ 400,960 $ 32,814
Apr 18, 7 AM $ 0.000369
+0.00%
$ 369,227 $ 23,834
Apr 17, 10 PM $ 0.000305
+0.00%
$ 304,539 $ 19,429
Apr 17, 7 PM $ 0.000298
+0.00%
$ 298,326 $ 17,720
Apr 17, 2 PM $ 0.000257
+0.00%
$ 256,856 $ 31,129
Apr 16, 4 PM $ 0.000234
+0.00%
$ 233,707 $ 15,955
Apr 15, 9 AM $ 0.000191
+0.00%
$ 191,076 $ 33,523
Apr 11, 12 PM $ 0.000174
+0.00%
$ 173,850 $ 18,430
Apr 5, 12 PM $ 0.0000765
+0.00%
$ 76,532 $ 6,255
Mar 28, 5 AM $ 0.00003
+0.00%
$ 30,029 $ 2,739
Mar 27, 5 AM $ 0.0000326
+0.00%
$ 32,605 $ 851
Mar 25, 9 AM $ 0.0000335
+0.00%
$ 33,486 $ 4,446
Download