RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000446
+0.00%
$ 44,631 $ 10,746
Yesterday, at 11 PM $ 0.0000446
+6.12%
$ 44,631 $ 10,746
Yesterday, at 9 PM $ 0.0000453
+0.00%
$ 45,340 $ 10,946
Yesterday, at 7 PM $ 0.000043
+0.00%
$ 42,977 $ 11,462
Yesterday, at 6 PM $ 0.0000461
+0.00%
$ 46,086 $ 13,849
Yesterday, at 12 PM $ 0.000044
+0.00%
$ 44,021 $ 14,828
Yesterday, at 11 AM $ 0.0000452
+0.00%
$ 45,216 $ 14,587
Yesterday, at 8 AM $ 0.0000452
+0.00%
$ 45,218 $ 15,607
Yesterday, at 7 AM $ 0.0000488
+0.00%
$ 48,816 $ 13,496
Yesterday, at 4 AM $ 0.0000565
+0.00%
$ 56,546 $ 11,323
Yesterday, at 12 AM $ 0.0000468
+0.00%
$ 46,842 $ 11,586
Aug 13, 11 PM $ 0.0000435
-4.52%
$ 43,493 $ 11,589
Aug 13, 7 PM $ 0.0000408
-14.03%
$ 40,787 $ 8,671
Aug 13, 6 PM $ 0.0000415
+0.00%
$ 41,481 $ 5,210
Aug 13, 2 PM $ 0.0000427
+1.86%
$ 42,666 $ 6,297
Aug 13, 9 AM $ 0.0000394
+0.00%
$ 39,429 $ 5,575
Aug 13, 1 AM $ 0.0000449
+0.00%
$ 44,914 $ 7,633
Aug 12, 10 PM $ 0.0000389
+0.00%
$ 38,855 $ 6,626
Aug 12, 5 PM $ 0.0000405
+0.00%
$ 40,526 $ 6,881
Aug 12, 4 PM $ 0.0000407
+0.00%
$ -- $ 5,870
Aug 12, 11 AM $ 0.0000368
+0.00%
$ 36,834 $ 6,323
Aug 12, 7 AM $ 0.0000428
+0.00%
$ 42,827 $ 7,400
Aug 12, 3 AM $ 0.0000365
+0.00%
$ 36,478 $ 5,811
Aug 12, 2 AM $ 0.0000414
+0.00%
$ 41,390 $ 5,361
Aug 11, 11 PM $ 0.0000428
+0.00%
$ 42,842 $ 5,237
Aug 11, 10 PM $ 0.0000435
+0.00%
$ 43,482 $ 4,792
Aug 11, 6 PM $ 0.000041
+0.00%
$ 41,040 $ 9,507
Aug 11, 3 PM $ 0.0000407
+0.00%
$ 40,681 $ 8,349
Aug 11, 11 AM $ 0.0000477
+15.89%
$ 47,676 $ 10,899
Aug 11, 10 AM $ 0.0000446
+0.00%
$ 44,585 $ 11,688
Aug 11, 9 AM $ 0.0000446
+0.00%
$ 44,636 $ 12,306
Aug 10, 10 PM $ 0.0000408
+0.00%
$ -- $ 14,302
Aug 10, 9 PM $ 0.0000418
+0.00%
$ 41,770 $ 13,994
Aug 10, 8 PM $ 0.000041
+17.06%
$ 41,032 $ 13,024
Aug 10, 7 PM $ 0.00004
+0.00%
$ 40,024 $ 10,637
Aug 10, 4 PM $ 0.0000409
+0.00%
$ 40,937 $ 10,936
Aug 10, 2 PM $ 0.0000444
+0.00%
$ 44,411 $ 12,513
Aug 10, 1 PM $ 0.0000413
+0.00%
$ 41,297 $ 10,979
Aug 10, 12 PM $ 0.0000359
+0.00%
$ 35,916 $ 10,328
Aug 10, 11 AM $ 0.0000384
-7.24%
$ 38,442 $ 9,645
Aug 10, 9 AM $ 0.0000365
+0.00%
$ 36,498 $ 7,754
Aug 10, 5 AM $ 0.00004
+0.00%
$ 40,004 $ 7,734
Aug 10, 4 AM $ 0.0000428
+0.00%
$ 42,830 $ 6,975
Aug 10, 3 AM $ 0.0000401
+0.00%
$ 40,147 $ 7,320
Aug 10, 12 AM $ 0.0000455
+0.00%
$ 45,462 $ 6,934
Aug 9, 9 PM $ 0.0000448
+0.00%
$ 44,767 $ 6,369
Aug 9, 6 PM $ 0.0000413
+0.00%
$ 41,310 $ 6,012
Aug 9, 5 PM $ 0.0000419
-1.71%
$ 41,945 $ 5,785
Aug 9, 4 PM $ 0.0000416
-9.35%
$ 41,649 $ 4,536
Aug 9, 3 PM $ 0.0000414
+0.00%
$ 41,394 $ 2,185
Download