TORUS Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.881
+12.26%
$ 88.12 million $ 3
Apr 24, 2026 $ 0.839
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.827
+0.00%
$ 82.65 million $ 1
Apr 10, 2026 $ 0.747
+1.18%
$ -- $ 5
Apr 3, 2026 $ 0.692
-10.88%
$ 69.25 million $ 2
Feb 27, 2026 $ 0.871
+1.07%
$ 87.1 million $ 4
Jan 3, 2026 $ 1.04
+0.00%
$ 104.08 million $ 0
Dec 31, 2025 $ 0.992
+9.75%
$ -- $ 45
Dec 23, 2025 $ 1.42
+49.37%
$ -- $ 50
Dec 21, 2025 $ 0.888
+3.65%
$ -- $ 9
Dec 20, 2025 $ 0.725
+9.40%
$ 78.67 million $ 2
Download