TORUS Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.881
+0.00%
$ 88.12 million $ 3
Apr 26, 8 PM $ 0.887
+2.23%
$ 88.65 million $ 3
Apr 26, 7 PM $ 0.869
+0.00%
$ 86.93 million $ 2
Apr 26, 5 AM $ 0.818
+0.00%
$ 81.8 million $ 3
Apr 26, 4 AM $ 0.785
+0.00%
$ 78.5 million $ 3
Apr 24, 1 AM $ 0.839
+0.00%
$ 83.86 million $ 2
Apr 23, 11 PM $ 0.827
+0.00%
$ 82.65 million $ 1
Apr 10, 3 AM $ 0.747
+0.00%
$ 74.74 million $ 5
Apr 10, 2 AM $ 0.754
+2.13%
$ 75.43 million $ 5
Apr 3, 11 PM $ 0.692
-10.88%
$ 69.25 million $ 2
Feb 27, 8 PM $ 0.871
+1.07%
$ 87.1 million $ 4
Jan 3, 7 PM $ 1.04
+0.00%
$ 104.08 million $ 0
Dec 31, 4 PM $ 0.992
+2.30%
$ 99.19 million $ 45
Dec 31, 3 PM $ 0.946
+2.82%
$ 94.59 million $ 41
Dec 31, 2 PM $ 0.904
+0.00%
$ 90.37 million $ 44
Dec 23, 3 PM $ 1.42
+25.02%
$ 142.5 million $ 50
Dec 23, 2 PM $ 1.16
+25.14%
$ 116.45 million $ 24
Dec 23, 1 PM $ 0.954
+0.00%
$ 95.4 million $ 11
Dec 21, 1 PM $ 0.888
+0.00%
$ 88.78 million $ 9
Dec 21, 12 PM $ 0.823
-12.20%
$ 82.31 million $ 9
Dec 21, 9 AM $ 0.937
+5.76%
$ 93.75 million $ 6
Dec 21, 2 AM $ 0.935
+0.00%
$ 93.53 million $ 6
Dec 21, 1 AM $ 0.915
+6.78%
$ 91.45 million $ 5
Dec 20, 11 PM $ 0.787
+0.00%
$ 78.67 million $ 3
Dec 20, 10 PM $ 0.725
+3.81%
$ 72.52 million $ 2
Dec 20, 9 PM $ 0.674
+1.62%
$ 67.36 million $ 1
Download