Questra Finance Community Historical Data

QFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0143
-0.69%
$ 358,930 $ 0
Jan 18, 2025 $ 0.00651
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.00651
+0.00%
$ 163,401 $ 0
Dec 13, 2024 $ 0.00652
+0.00%
$ -- $ 2
Dec 12, 2024 $ 0.00652
-0.46%
$ 163,652 $ 14
Nov 17, 2024 $ 0.0066
+0.00%
$ -- $ 1
Nov 16, 2024 $ 0.0066
+0.00%
$ 165,660 $ 1
Nov 13, 2024 $ 0.0174
+0.00%
$ -- $ 0.01
Nov 12, 2024 $ 0.0174
+0.00%
$ 436,740 $ 0.01
Oct 12, 2024 $ 0.0174
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.0174
+0.00%
$ 436,740 $ 0
Oct 9, 2024 $ 0.018
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.018
+0.00%
$ 451,800 $ 0
Sep 29, 2024 $ 0.0066
+0.00%
$ 165,660 $ 1
Sep 28, 2024 $ 0.0066
+0.00%
$ 165,660 $ 1
Sep 27, 2024 $ 0.0066
+0.00%
$ -- $ 2
Sep 26, 2024 $ 0.0066
-58.75%
$ 165,660 $ 2
Sep 25, 2024 $ 0.016
+145.17%
$ 401,600 $ 0
Sep 24, 2024 $ 0.00653
-53.39%
$ 163,803 $ 135
Sep 4, 2024 $ 0.0147
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.0147
+119.08%
$ 368,970 $ 6
Sep 2, 2024 $ 0.01
+0.00%
$ -- $ 0.1
Sep 1, 2024 $ 0.01
-32.89%
$ 251,000 $ 0.1
Aug 31, 2024 $ 0.0149
+26.27%
$ 373,990 $ 1
Aug 30, 2024 $ 0.0118
-5.60%
$ 296,180 $ 5
Aug 28, 2024 $ 0.0125
+0.00%
$ -- $ 0.1
Aug 27, 2024 $ 0.0125
+0.00%
$ 313,750 $ 0.1
Aug 22, 2024 $ 0.0125
+0.00%
$ -- $ 3
Aug 21, 2024 $ 0.0125
+0.00%
$ 313,750 $ 3
Aug 18, 2024 $ 0.0125
+0.00%
$ 313,976 $ 0.1
Aug 10, 2024 $ 0.0125
+0.00%
$ -- $ 0.1
Aug 9, 2024 $ 0.0125
-18.24%
$ 313,976 $ 1
Aug 8, 2024 $ 0.0125
+0.00%
$ 313,750 $ 0
Jul 22, 2024 $ 0.0125
+0.00%
$ -- $ 2
Jul 21, 2024 $ 0.0125
+0.00%
$ 313,763 $ 2
Jul 10, 2024 $ 0.0125
+0.00%
$ 313,763 $ 0
Jul 9, 2024 $ 0.0125
+0.00%
$ 313,763 $ 0
Jun 26, 2024 $ 0.0125
+0.00%
$ -- $ 0.1
Jun 25, 2024 $ 0.0125
+0.00%
$ 313,763 $ 0
Jun 14, 2024 $ 0.0125
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0125
-19.40%
$ 313,763 $ 1
Jun 12, 2024 $ 0.0155
+0.00%
$ 389,301 $ 1
Jun 9, 2024 $ 0.016
+0.00%
$ 401,600 $ 5
Jun 8, 2024 $ 0.016
+0.00%
$ 401,600 $ 5
Jun 7, 2024 $ 0.016
+0.00%
$ -- $ 1
Jun 6, 2024 $ 0.016
+0.00%
$ 401,600 $ 1
May 29, 2024 $ 0.016
+0.00%
$ 401,600 $ 2
May 28, 2024 $ 0.016
+0.00%
$ 401,600 $ 2
May 20, 2024 $ 0.016
+0.00%
$ 401,600 $ 0
May 19, 2024 $ 0.016
+0.00%
$ 401,600 $ 0