Questra Finance Community Historical Data

QFC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.016
+0.00%
$ -- $ 2
May 17, 2024 $ 0.016
+0.00%
$ 401,600 $ 2
May 16, 2024 $ 0.016
+0.00%
$ -- $ 3
May 15, 2024 $ 0.016
+0.00%
$ 402,855 $ 3
May 14, 2024 $ 0.016
+0.00%
$ -- $ 0
May 13, 2024 $ 0.016
+0.00%
$ 401,600 $ 0
May 12, 2024 $ 0.0161
+0.00%
$ -- $ 0
May 11, 2024 $ 0.0161
+0.00%
$ 402,855 $ 1
May 7, 2024 $ 0.0161
+0.00%
$ -- $ 0.1
May 6, 2024 $ 0.0161
-0.03%
$ 403,859 $ 0
Apr 29, 2024 $ 0.0155
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.0155
-31.67%
$ 389,301 $ 13
Apr 27, 2024 $ 0.0227
-15.61%
$ 569,770 $ 4
Apr 26, 2024 $ 0.0269
-1.47%
$ 675,190 $ 1
Apr 25, 2024 $ 0.0273
+0.00%
$ 685,229 $ 0
Apr 24, 2024 $ 0.0273
+0.00%
$ 685,230 $ 1
Apr 23, 2024 $ 0.0274
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0274
+0.00%
$ 687,740 $ 0
Apr 21, 2024 $ 0.0274
+0.00%
$ 687,740 $ 1
Apr 20, 2024 $ 0.0274
-1.79%
$ 687,740 $ 0
Apr 19, 2024 $ 0.0279
+0.00%
$ 700,290 $ 1
Apr 16, 2024 $ 0.0295
+0.00%
$ 740,450 $ 0
Apr 15, 2024 $ 0.0295
-4.53%
$ 740,450 $ 0
Apr 14, 2024 $ 0.0309
+0.00%
$ 775,590 $ 1
Apr 10, 2024 $ 0.025
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.025
+0.00%
$ 627,500 $ 2
Apr 8, 2024 $ 0.025
+0.00%
$ 627,500 $ 0
Apr 6, 2024 $ 0.025
+0.00%
$ -- $ 4
Apr 5, 2024 $ 0.025
+0.00%
$ 627,500 $ 4
Apr 3, 2024 $ 0.025
+0.00%
$ -- $ 22
Apr 2, 2024 $ 0.025
+0.00%
$ 627,500 $ 22
Mar 31, 2024 $ 0.0261
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.0261
-0.04%
$ 655,863 $ 1
Mar 28, 2024 $ 0.0261
+0.00%
$ 655,863 $ 2
Mar 27, 2024 $ 0.0261
+0.00%
$ 655,863 $ 2
Mar 24, 2024 $ 0.033
+0.00%
$ 828,300 $ 1
Mar 22, 2024 $ 0.0261
+0.00%
$ -- $ 6
Mar 21, 2024 $ 0.0261
-0.29%
$ 655,863 $ 11
Mar 20, 2024 $ 0.0262
+0.00%
$ 657,771 $ 2
Mar 19, 2024 $ 0.0262
+0.00%
$ 657,771 $ 2
Mar 18, 2024 $ 0.0262
+0.00%
$ -- $ 3
Mar 17, 2024 $ 0.0262
+0.00%
$ 657,746 $ 3
Mar 16, 2024 $ 0.0271
+0.00%
$ -- $ 3
Mar 15, 2024 $ 0.0271
+0.00%
$ 680,963 $ 15
Mar 12, 2024 $ 0.0271
+0.00%
$ 680,963 $ 2
Mar 11, 2024 $ 0.0271
+0.00%
$ 680,963 $ 2
Mar 10, 2024 $ 0.0262
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.0262
-41.11%
$ 657,746 $ 0
Mar 8, 2024 $ 0.0445
-1.09%
$ 1.12 million $ 1
Mar 7, 2024 $ 0.0262
+0.00%
$ 657,620 $ 12