Questra Finance Community Historical Data

QFC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0173
+0.00%
$ 434,531 $ 2
Oct 31, 2023 $ 0.027
-0.03%
$ -- $ 0
Oct 30, 2023 $ 0.027
-0.02%
$ 678,740 $ 0
Oct 28, 2023 $ 0.027
+0.00%
$ -- $ 0
Oct 27, 2023 $ 0.027
+56.90%
$ 677,842 $ 0
Oct 26, 2023 $ 0.0172
-37.87%
$ 431,978 $ 2
Oct 25, 2023 $ 0.0277
+60.97%
$ 695,221 $ 0.01
Oct 24, 2023 $ 0.0172
+0.18%
$ 432,184 $ 1
Oct 22, 2023 $ 0.0289
+0.01%
$ -- $ 0
Oct 21, 2023 $ 0.0289
+0.65%
$ 725,357 $ 0
Oct 19, 2023 $ 0.0169
-0.23%
$ -- $ 2
Oct 18, 2023 $ 0.017
+0.09%
$ 425,525 $ 2
Oct 17, 2023 $ 0.0169
-47.11%
$ 425,085 $ 2
Oct 16, 2023 $ 0.032
+1.22%
$ 803,700 $ 0
Oct 15, 2023 $ 0.0156
+0.48%
$ 391,883 $ 27
Oct 14, 2023 $ 0.0372
+143.55%
$ 932,733 $ 0
Oct 13, 2023 $ 0.0153
-0.49%
$ 382,991 $ 0
Oct 10, 2023 $ 0.0387
-0.19%
$ 970,306 $ 1
Oct 9, 2023 $ 0.022
-0.01%
$ 553,172 $ 4
Oct 8, 2023 $ 0.0386
+0.71%
$ -- $ 0
Oct 7, 2023 $ 0.0384
-1.66%
$ 963,060 $ 0
Oct 6, 2023 $ 0.039
-0.08%
$ 979,007 $ 0
Oct 4, 2023 $ 0.04
+0.05%
$ 1 million $ 0
Oct 3, 2023 $ 0.04
+0.07%
$ 1 million $ 0
Sep 25, 2023 $ 0.0401
-0.58%
$ 1.01 million $ 5
Sep 24, 2023 $ 0.0403
-1.06%
$ 1.01 million $ 22
Sep 19, 2023 $ 0.075
-0.08%
$ 1.88 million $ 0.1
Sep 18, 2023 $ 0.0751
-2.99%
$ 1.89 million $ 0
Sep 16, 2023 $ 0.0501
-0.15%
$ -- $ 0
Sep 15, 2023 $ 0.0502
+0.04%
$ 1.26 million $ 0
Sep 13, 2023 $ 0.05
-0.25%
$ -- $ 0
Sep 12, 2023 $ 0.0502
+0.03%
$ 1.26 million $ 7
Sep 11, 2023 $ 0.0503
+0.08%
$ -- $ 0.1
Sep 10, 2023 $ 0.0503
-0.03%
$ 1.26 million $ 0.1
Sep 9, 2023 $ 0.0801
-0.03%
$ -- $ 0.001
Sep 8, 2023 $ 0.0801
+0.23%
$ 2.01 million $ 0.001
Sep 5, 2023 $ 0.0502
+0.29%
$ -- $ 0.1
Sep 4, 2023 $ 0.05
-0.09%
$ 1.26 million $ 14
Aug 31, 2023 $ 0.1
+0.07%
$ -- $ 1
Aug 30, 2023 $ 0.1
-0.12%
$ 2.52 million $ 1
Aug 25, 2023 $ 0.109
-0.24%
$ -- $ 0
Aug 24, 2023 $ 0.11
+111.59%
$ 2.75 million $ 3
Aug 23, 2023 $ 0.0518
+0.08%
$ 1.3 million $ 3
Aug 19, 2023 $ 0.0519
-0.18%
$ -- $ 8
Aug 18, 2023 $ 0.052
+0.03%
$ 1.31 million $ 8
Aug 17, 2023 $ 0.052
+0.36%
$ -- $ 3
Aug 16, 2023 $ 0.0518
-48.41%
$ 1.3 million $ 8
Aug 14, 2023 $ 0.0997
-0.18%
$ -- $ 0
Aug 13, 2023 $ 0.0998
-0.28%
$ 2.5 million $ 1
Aug 12, 2023 $ 0.1
+91.79%
$ 2.51 million $ 40