Questra Finance Community Historical Data

QFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0522
+0.06%
$ 1.31 million $ 9
Aug 10, 2023 $ 0.052
-0.06%
$ -- $ 2
Aug 9, 2023 $ 0.0521
+0.06%
$ 1.31 million $ 2
Aug 6, 2023 $ 0.0498
-0.40%
$ -- $ 3
Aug 5, 2023 $ 0.05
+0.11%
$ 1.26 million $ 3
Aug 4, 2023 $ 0.145
+0.03%
$ 3.64 million $ 7
Aug 3, 2023 $ 0.0574
-0.04%
$ 1.44 million $ 4
Aug 2, 2023 $ 0.0571
+0.41%
$ -- $ 8
Aug 1, 2023 $ 0.0568
-0.21%
$ 1.43 million $ 13
Jul 27, 2023 $ 0.185
-0.13%
$ -- $ 2
Jul 26, 2023 $ 0.185
-2.06%
$ 4.65 million $ 2
Jul 25, 2023 $ 0.189
+31.12%
$ 4.74 million $ 13
Jul 24, 2023 $ 0.19
+0.36%
$ -- $ 0
Jul 23, 2023 $ 0.189
-0.77%
$ 4.74 million $ 1
Jul 22, 2023 $ 0.19
-23.93%
$ 4.78 million $ 7
Jul 21, 2023 $ 0.04
-60.03%
$ 1 million $ 4
Jul 20, 2023 $ 0.13
+0.09%
$ -- $ 7
Jul 19, 2023 $ 0.129
-14.87%
$ 3.25 million $ 36
Jul 18, 2023 $ 0.152
-0.72%
$ 3.82 million $ 31
Jul 17, 2023 $ 0.153
-0.18%
$ 3.84 million $ 9
Jul 16, 2023 $ 0.154
+0.31%
$ 3.85 million $ 10
Jul 15, 2023 $ 0.153
-23.47%
$ 3.84 million $ 6
Jul 14, 2023 $ 0.2
-26.31%
$ 5.02 million $ 279
Jul 13, 2023 $ 0.271
+78.53%
$ 6.81 million $ 0
Jul 12, 2023 $ 0.152
-0.03%
$ 3.82 million $ 0
Jul 11, 2023 $ 0.295
+0.06%
$ 7.41 million $ 0
Jul 10, 2023 $ 0.159
-47.07%
$ 3.99 million $ 7
Jul 9, 2023 $ 0.3
+97.55%
$ 7.53 million $ 70
Jul 8, 2023 $ 0.152
-0.09%
$ 3.81 million $ 2
Jul 7, 2023 $ 0.152
-0.44%
$ -- $ 0
Jul 6, 2023 $ 0.152
+0.14%
$ 3.83 million $ 0
Jul 5, 2023 $ 0.152
-0.17%
$ -- $ 0.01
Jul 4, 2023 $ 0.152
-30.85%
$ 3.82 million $ 54
Jul 3, 2023 $ 0.22
-8.35%
$ 5.52 million $ 1
Jul 2, 2023 $ 0.24
-9.43%
$ 6.02 million $ 0
Jul 1, 2023 $ 0.265
-8.66%
$ 6.65 million $ 1
Jun 30, 2023 $ 0.29
+114.76%
$ 7.28 million $ 0
Jun 29, 2023 $ 0.135
+0.02%
$ 3.39 million $ 3
Jun 28, 2023 $ 0.135
-0.01%
$ -- $ 1
Jun 27, 2023 $ 0.135
-0.04%
$ 3.39 million $ 30
Jun 26, 2023 $ 0.135
-0.10%
$ 3.39 million $ 0
Jun 25, 2023 $ 0.135
-54.56%
$ 3.39 million $ 0.1
Jun 24, 2023 $ 0.297
+129.83%
$ 7.45 million $ 1
Jun 23, 2023 $ 0.129
-0.08%
$ 3.24 million $ 0
Jun 21, 2023 $ 0.3
+0.04%
$ 7.53 million $ 0
Jun 20, 2023 $ 0.3
-3.05%
$ 7.52 million $ 1
Jun 19, 2023 $ 0.309
+148.68%
$ 7.76 million $ 60
Jun 18, 2023 $ 0.124
-0.04%
$ 3.12 million $ 6
Jun 17, 2023 $ 0.124
+0.01%
$ -- $ 6
Jun 16, 2023 $ 0.124
-50.25%
$ 3.12 million $ 57