WDLY Token Historical Data

WDLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000535
-0.73%
$ 53,511 $ 10
Feb 9, 3 PM $ 0.0000539
-0.16%
$ 53,901 $ 8
Feb 9, 2 PM $ 0.0000537
+0.00%
$ 53,667 $ 7
Feb 9, 10 AM $ 0.0000532
+0.00%
$ 53,159 $ 6
Feb 9, 9 AM $ 0.000054
+0.00%
$ 54,009 $ 4
Feb 9, 8 AM $ 0.0000541
+0.00%
$ 54,108 $ 3
Feb 8, 11 PM $ 0.000054
+0.00%
$ 53,996 $ 6
Feb 8, 6 PM $ 0.000054
+0.00%
$ 54,049 $ 4
Feb 8, 11 AM $ 0.0000539
+0.00%
$ 53,902 $ 5
Feb 8, 8 AM $ 0.0000539
+0.00%
$ 53,862 $ 4
Feb 7, 9 PM $ 0.000054
+0.00%
$ 53,951 $ 10
Feb 7, 8 PM $ 0.0000539
-0.11%
$ 53,928 $ 9
Feb 7, 4 PM $ 0.0000538
+0.00%
$ 53,822 $ 5
Feb 7, 3 PM $ 0.0000538
+0.31%
$ 53,846 $ 2
Feb 7, 12 PM $ 0.0000539
+0.26%
$ 53,907 $ 23
Feb 7, 11 AM $ 0.0000539
-0.25%
$ 53,885 $ 22
Feb 7, 7 AM $ 0.0000539
+0.00%
$ 53,867 $ 19
Feb 7, 4 AM $ 0.0000539
+0.00%
$ 53,923 $ 18
Feb 6, 5 PM $ 0.0000539
+0.07%
$ 53,852 $ 29
Feb 6, 4 PM $ 0.0000537
+0.00%
$ 53,706 $ 27
Feb 6, 1 PM $ 0.0000538
+0.00%
$ 53,788 $ 25
Feb 6, 9 AM $ 0.0000535
+0.00%
$ 53,518 $ 23
Feb 6, 2 AM $ 0.0000535
+0.00%
$ 53,515 $ 63
Feb 6, 12 AM $ 0.0000536
-0.27%
$ 53,645 $ 57
Feb 5, 11 PM $ 0.0000538
+0.69%
$ 53,810 $ 53
Feb 5, 9 PM $ 0.0000532
+0.36%
$ 53,178 $ 47
Feb 5, 4 PM $ 0.0000536
+0.00%
$ 53,607 $ 30
Feb 5, 3 PM $ 0.0000537
-0.38%
$ 53,676 $ 30
Feb 5, 11 AM $ 0.0000541
+0.00%
$ 54,059 $ 20
Feb 5, 4 AM $ 0.0000538
+0.00%
$ 53,833 $ 31
Feb 4, 11 PM $ 0.000054
+0.00%
$ 54,005 $ 26
Feb 4, 6 PM $ 0.000054
+0.00%
$ 53,975 $ 20
Feb 4, 3 PM $ 0.0000542
+0.00%
$ 54,210 $ 5
Feb 4, 12 PM $ 0.0000543
-0.38%
$ 54,294 $ 1
Feb 4, 1 AM $ 0.0000543
+0.00%
$ -- $ 33
Feb 4, 12 AM $ 0.0000541
-0.05%
$ 54,130 $ 33
Feb 3, 11 PM $ 0.0000541
+0.00%
$ 54,111 $ 31
Feb 3, 8 PM $ 0.0000537
-0.56%
$ 53,723 $ 26
Feb 3, 7 PM $ 0.0000539
+0.00%
$ 53,915 $ 21
Feb 3, 6 PM $ 0.0000539
-0.34%
$ 53,907 $ 19
Feb 3, 5 PM $ 0.0000541
+0.00%
$ 54,066 $ 15
Feb 2, 3 AM $ 0.0000545
+0.73%
$ 54,471 $ 8
Feb 1, 2 PM $ 0.0000543
+0.00%
$ 54,275 $ 2
Jan 31, 11 PM $ 0.0000543
+0.00%
$ 54,260 $ 14
Jan 31, 7 PM $ 0.0000543
-0.14%
$ 54,298 $ 12
Jan 31, 5 PM $ 0.0000545
-0.55%
$ -- $ 7
Jan 31, 4 PM $ 0.000055
+0.00%
$ 55,017 $ 4
Jan 31, 2 PM $ 0.0000552
+0.00%
$ 55,193 $ 1
Jan 27, 11 PM $ 0.0000552
+0.00%
$ 55,162 $ 6
Jan 27, 8 PM $ 0.0000551
+0.23%
$ 55,143 $ 4