WDLY Token Historical Data

WDLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000552
+0.00%
$ 55,225 $ 2
Jan 26, 8 AM $ 0.0000552
+0.00%
$ 55,168 $ 2
Jan 26, 7 AM $ 0.000055
+0.00%
$ 54,972 $ 5
Jan 26, 1 AM $ 0.0000549
+0.00%
$ 54,942 $ 7
Jan 25, 6 PM $ 0.0000549
+0.00%
$ 54,862 $ 1
Jan 22, 5 AM $ 0.000055
+0.00%
$ 55,013 $ 6
Jan 21, 7 PM $ 0.0000552
+0.88%
$ 55,185 $ 6
Jan 20, 8 PM $ 0.0000551
+0.00%
$ 55,100 $ 6
Jan 20, 5 PM $ 0.000055
+0.00%
$ 55,044 $ 4
Jan 20, 2 PM $ 0.0000552
+0.00%
$ 55,157 $ 1
Jan 19, 12 AM $ 0.0000553
+0.00%
$ 55,305 $ 2
Jan 16, 5 PM $ 0.0000555
+0.00%
$ 55,486 $ 0
Jan 15, 6 PM $ 0.0000547
+0.00%
$ 54,742 $ 2
Jan 12, 10 AM $ 0.0000551
+0.00%
$ 55,144 $ 1
Jan 7, 2 AM $ 0.0000549
+0.00%
$ -- $ 7
Jan 6, 11 PM $ 0.0000555
-0.45%
$ 55,478 $ 6
Jan 6, 5 PM $ 0.0000547
+0.00%
$ 54,749 $ 2
Jan 2, 9 PM $ 0.0000554
+0.00%
$ 55,401 $ 3
Jan 2, 4 PM $ 0.0000553
+0.00%
$ 55,335 $ 3
Jan 2, 6 AM $ 0.0000551
+0.00%
$ 55,070 $ 1
Oct 12, 2 PM $ 0.0000566
+0.00%
$ 56,611 $ 52
Oct 10, 3 PM $ 0.0000572
-0.17%
$ 57,152 $ 15
Download