WDLY Token Historical Data

WDLY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000543
+0.00%
$ 54,328 $ 2
Today, at 7 PM $ 0.0000543
+0.00%
$ 54,328 $ 2
Today, at 1 PM $ 0.0000545
+0.00%
$ 54,533 $ 1
Apr 14, 9 AM $ 0.0000544
+0.00%
$ 54,417 $ 7
Apr 13, 10 PM $ 0.0000535
+0.00%
$ 53,522 $ 2
Apr 13, 8 PM $ 0.0000541
+0.00%
$ 54,130 $ 2
Apr 13, 5 PM $ 0.0000542
+0.00%
$ 54,170 $ 0
Apr 12, 9 PM $ 0.0000541
+0.00%
$ 54,102 $ 6
Apr 12, 6 PM $ 0.0000541
+0.00%
$ 54,057 $ 7
Apr 12, 3 PM $ 0.0000539
+0.00%
$ 53,898 $ 3
Apr 12, 1 AM $ 0.0000543
+0.48%
$ 54,262 $ 4
Apr 11, 7 PM $ 0.0000542
-0.07%
$ 54,209 $ 2
Apr 10, 11 AM $ 0.000054
+0.00%
$ 54,033 $ 2
Apr 7, 11 PM $ 0.000054
+0.09%
$ 53,986 $ 6
Apr 7, 10 PM $ 0.0000539
-0.11%
$ 53,917 $ 5
Apr 7, 12 PM $ 0.0000536
+0.00%
$ 53,576 $ 2
Apr 6, 9 AM $ 0.000054
+0.00%
$ 54,006 $ 3
Apr 6, 8 AM $ 0.0000539
+0.00%
$ 53,929 $ 1
Apr 2, 4 AM $ 0.0000538
+0.00%
$ 53,809 $ 4
Apr 1, 6 AM $ 0.000054
+0.00%
$ 53,957 $ 4
Mar 31, 5 PM $ 0.0000539
-0.03%
$ 53,885 $ 6
Mar 31, 8 AM $ 0.0000539
+0.00%
$ 53,851 $ 4
Mar 30, 6 PM $ 0.0000538
+0.00%
$ 53,819 $ 7
Mar 30, 3 PM $ 0.0000538
+0.00%
$ -- $ 6
Mar 30, 2 PM $ 0.0000538
+0.00%
$ 53,758 $ 6
Mar 30, 12 PM $ 0.0000539
+0.07%
$ 53,926 $ 6
Mar 30, 5 AM $ 0.0000539
+0.00%
$ 53,857 $ 6
Mar 30, 4 AM $ 0.000054
+0.00%
$ 53,968 $ 5
Mar 29, 11 PM $ 0.0000537
-0.52%
$ 53,747 $ 2
Mar 29, 10 PM $ 0.0000539
+0.00%
$ 53,925 $ 0
Mar 27, 10 AM $ 0.0000545
+0.00%
$ 54,523 $ 2
Mar 26, 5 PM $ 0.0000539
+0.00%
$ 53,880 $ 3
Mar 26, 9 AM $ 0.0000541
+0.00%
$ 54,108 $ 2
Mar 26, 5 AM $ 0.0000539
+0.00%
$ 53,886 $ 1
Mar 26, 3 AM $ 0.0000534
+0.00%
$ -- $ 0
Mar 25, 5 AM $ 0.000054
-0.25%
$ 54,007 $ 4
Mar 23, 7 PM $ 0.0000539
+0.00%
$ 53,900 $ 14
Mar 23, 11 AM $ 0.0000534
+0.89%
$ 53,372 $ 12
Mar 22, 11 PM $ 0.0000539
+0.00%
$ 53,865 $ 7
Mar 22, 10 PM $ 0.0000538
+0.00%
$ 53,770 $ 7
Mar 22, 3 PM $ 0.000054
+0.00%
$ 54,032 $ 4
Mar 22, 4 AM $ 0.0000541
+0.00%
$ 54,079 $ 1
Mar 20, 1 AM $ 0.0000539
+0.00%
$ 53,903 $ 3
Mar 19, 1 PM $ 0.000054
+0.00%
$ 54,048 $ 7
Mar 18, 5 PM $ 0.0000539
+0.00%
$ 53,934 $ 5
Mar 18, 3 PM $ 0.0000541
+0.00%
$ 54,057 $ 5
Mar 17, 7 AM $ 0.0000543
-0.02%
$ 54,256 $ 3
Mar 17, 6 AM $ 0.0000544
+0.00%
$ 54,374 $ 3
Mar 16, 9 PM $ 0.0000543
+0.00%
$ 54,310 $ 3
Mar 16, 6 PM $ 0.0000543
+0.00%
$ 54,257 $ 2
Download