ChainPulse Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000624
+2.09%
$ 6,225 $ 24
Apr 7, 2025 $ 0.000362
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000438
+0.00%
$ -- $ 0.01
Feb 17, 2025 $ 0.000634
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.000673
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000812
+0.00%
$ -- $ 0.1
Jan 25, 2025 $ 0.000905
-0.99%
$ 9,036 $ 0.1
Jan 24, 2025 $ 0.000909
+1.14%
$ 9,069 $ 52
Jan 10, 2025 $ 0.000779
-4.15%
$ -- $ 0
Jan 9, 2025 $ 0.000869
+10.66%
$ 8,672 $ 1
Jan 8, 2025 $ 0.000808
-5.93%
$ 8,067 $ 2
Jan 7, 2025 $ 0.000804
-4.99%
$ 8,026 $ 2
Oct 8, 2024 $ 0.000734
-0.05%
$ -- $ 14
Oct 7, 2024 $ 0.000736
-2.97%
$ 7,363 $ 14
Aug 8, 2024 $ 0.000836
+3.20%
$ -- $ 18
Aug 7, 2024 $ 0.000813
-1.43%
$ 8,126 $ 17
Jul 4, 2024 $ 0.000822
-2.71%
$ -- $ 11
Jul 3, 2024 $ 0.000846
-6.60%
$ 8,462 $ 11
Jul 2, 2024 $ 0.000951
+4.98%
$ 9,514 $ 30
Jul 1, 2024 $ 0.000905
-6.30%
$ 9,065 $ 227
Jun 30, 2024 $ 0.000962
-2.17%
$ 9,616 $ 945
Jun 29, 2024 $ 0.000985
+5.45%
$ 9,848 $ 968
Jun 28, 2024 $ 0.000929
-10.06%
$ 9,290 $ 913
Jun 27, 2024 $ 0.00103
+12.96%
$ 10,324 $ 1,015
Jun 26, 2024 $ 0.000908
+0.07%
$ 9,084 $ 893
Jun 19, 2024 $ 0.0012
-0.01%
$ -- $ 33
Jun 18, 2024 $ 0.0012
+1.12%
$ 11,953 $ 33
Jun 17, 2024 $ 0.00118
-1.32%
$ 11,823 $ 33
Jun 16, 2024 $ 0.0012
-0.16%
$ 11,961 $ 33
Jun 15, 2024 $ 0.0012
+0.88%
$ 11,964 $ 33
Jun 14, 2024 $ 0.00119
-1.26%
$ 11,854 $ 33
Jun 13, 2024 $ 0.0012
-1.36%
$ 11,991 $ 49
Jun 9, 2024 $ 0.00133
-0.70%
$ -- $ 70
Jun 8, 2024 $ 0.00134
-2.21%
$ 13,374 $ 70
Jun 2, 2024 $ 0.00136
-2.72%
$ 13,557 $ 31
Jun 1, 2024 $ 0.00137
-1.54%
$ 13,726 $ 40
May 31, 2024 $ 0.00137
-1.27%
$ -- $ 21
May 30, 2024 $ 0.0014
-9.51%
$ 13,996 $ 39
May 29, 2024 $ 0.00155
+1.05%
$ 15,494 $ 97
May 28, 2024 $ 0.00153
+1.22%
$ 15,313 $ 56
May 17, 2024 $ 0.00166
+5.50%
$ 16,634 $ 275
May 16, 2024 $ 0.00158
+3.29%
$ 15,763 $ 193
May 14, 2024 $ 0.00135
-3.45%
$ -- $ 57
May 13, 2024 $ 0.00138
+1.07%
$ 13,793 $ 151
May 9, 2024 $ 0.00136
+0.23%
$ -- $ 338
May 8, 2024 $ 0.00135
-9.86%
$ 13,531 $ 338
May 7, 2024 $ 0.00151
-3.39%
$ 15,060 $ 113
May 6, 2024 $ 0.00156
+51.12%
$ 15,619 $ 1,375
May 5, 2024 $ 0.000887
-1.42%
$ -- $ 191
May 4, 2024 $ 0.000899
+2.70%
$ 8,987 $ 193
Download