ChainPulse Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000624
+2.09%
$ -- $ 24
Apr 7 $ 0.000362
+0.00%
$ -- $ 0
Mar 17 $ 0.000438
+0.00%
$ -- $ 0.01
Feb 17 $ 0.000634
+0.00%
$ -- $ 0.1
Feb 3 $ 0.000673
+0.00%
$ -- $ 0
Jan 27 $ 0.000812
+0.00%
$ -- $ 0.1
Jan 20 $ 0.000905
+0.78%
$ -- $ 52
Jan 6 $ 0.000779
-7.99%
$ -- $ 5
Oct 7 $ 0.000734
-3.23%
$ -- $ 28
Aug 5 $ 0.000836
+1.46%
$ -- $ 35
Jul 1 $ 0.000822
-14.91%
$ -- $ 279
Jun 24 $ 0.000985
+8.49%
$ 9,616 $ 3,790
Jun 17 $ 0.0012
-0.26%
$ -- $ 100
Jun 10 $ 0.0012
-1.59%
$ 11,961 $ 116
Jun 3 $ 0.00134
-2.21%
$ -- $ 70
May 27 $ 0.00136
-10.39%
$ 13,557 $ 284
May 13 $ 0.00166
+21.89%
$ -- $ 677
May 6 $ 0.00136
+31.20%
$ -- $ 2,164
Apr 29 $ 0.000899
+6.54%
$ -- $ 224
Apr 15 $ 0.000893
-1.96%
$ -- $ 156
Apr 8 $ 0.00137
-9.04%
$ -- $ 380
Apr 1 $ 0.00184
-11.84%
$ 15,025 $ 712
Mar 25 $ 0.00202
+19.01%
$ 20,657 $ 8,078
Mar 18 $ 0.00191
-61.87%
$ 16,901 $ 35,186
Mar 11 $ 0.0242
-89.49%
$ 54,960 $ 2.15 million
Download