ChainPulse Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000876
+3.81%
$ 8,756 $ 31
Apr 17, 2024 $ 0.000893
-1.59%
$ 8,929 $ 101
Apr 16, 2024 $ 0.000909
-0.25%
$ 9,085 $ 54
Apr 9, 2024 $ 0.00137
-3.51%
$ 13,714 $ 139
Apr 8, 2024 $ 0.00142
-5.66%
$ 14,224 $ 241
Apr 7, 2024 $ 0.0015
+0.79%
$ 15,025 $ 97
Apr 4, 2024 $ 0.00184
-0.40%
$ -- $ 266
Apr 3, 2024 $ 0.00185
+2.94%
$ 18,523 $ 267
Apr 2, 2024 $ 0.00182
-7.43%
$ -- $ 74
Apr 1, 2024 $ 0.00196
-5.88%
$ 19,547 $ 105
Mar 31, 2024 $ 0.00207
+3.63%
$ 20,657 $ 484
Mar 30, 2024 $ 0.00202
+8.17%
$ 20,244 $ 3,106
Mar 29, 2024 $ 0.00187
+7.57%
$ 18,667 $ 947
Mar 28, 2024 $ 0.00174
-6.20%
$ 17,444 $ 790
Mar 27, 2024 $ 0.00186
-17.69%
$ 18,597 $ 1,089
Mar 26, 2024 $ 0.00226
+19.64%
$ 22,571 $ 1,705
Mar 25, 2024 $ 0.00188
+10.81%
$ 18,849 $ 441
Mar 24, 2024 $ 0.00169
-11.44%
$ 16,901 $ 622
Mar 23, 2024 $ 0.00191
+6.23%
$ 19,074 $ 1,672
Mar 22, 2024 $ 0.00178
-37.31%
$ 17,836 $ 2,784
Mar 21, 2024 $ 0.00284
-5.47%
$ 28,431 $ 2,127
Mar 20, 2024 $ 0.00301
+5.51%
$ 30,137 $ 9,294
Mar 19, 2024 $ 0.00286
-13.70%
$ 28,564 $ 2,239
Mar 18, 2024 $ 0.00333
-33.50%
$ 33,264 $ 17,071
Mar 17, 2024 $ 0.0055
-76.20%
$ 54,960 $ 53,849
Mar 16, 2024 $ 0.0242
-82.06%
$ 241,892 $ 459,566
Mar 15, 2024 $ 0.131
-48.31%
$ 1.31 million $ 612,533
Mar 14, 2024 $ 0.255
+10.61%
$ 2.55 million $ 1.07 million
Download