FLAI BRC Historical Data

FLAI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00405
+2.21%
$ -- $ 84
Apr 3, 2024 $ 0.00397
-59.63%
$ 79,306 $ 4,232
Apr 2, 2024 $ 0.00982
-19.52%
$ 196,432 $ 4,665
Apr 1, 2024 $ 0.0122
-7.28%
$ 244,294 $ 3,595
Mar 31, 2024 $ 0.0132
+36.08%
$ 263,366 $ 1,874
Mar 30, 2024 $ 0.0105
+0.22%
$ -- $ 524
Mar 29, 2024 $ 0.0105
+47.88%
$ 209,314 $ 6,920
Mar 28, 2024 $ 0.00707
+13.01%
$ 141,483 $ 1,040
Mar 27, 2024 $ 0.0105
+77.38%
$ 210,598 $ 1,255
Mar 26, 2024 $ 0.00594
+2.36%
$ 118,814 $ 1,432
Mar 25, 2024 $ 0.0058
+3.55%
$ 116,098 $ 1,990
Download