Lucky Dog Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0000412
+0.00%
$-- $29
Jul 30, 2025 $0.0000412
+0.00%
$320,444 $29
Jul 25, 2025 $0.0000406
+0.00%
$315,778 $11
Jul 24, 2025 $0.0000406
+3.31%
$315,778 $89
Jul 15, 2025 $0.0000328
+0.00%
$-- $205
Jul 14, 2025 $0.0000328
+2.82%
$255,111 $205
Jul 13, 2025 $0.0000319
-1.85%
$248,111 $385
Jul 11, 2025 $0.0000328
+0.00%
$255,111 $56
Jul 10, 2025 $0.0000315
+0.00%
$245,000 $150
Jul 9, 2025 $0.0000287
+0.00%
$-- $28
Jul 8, 2025 $0.0000287
-2.05%
$223,222 $28
Jul 7, 2025 $0.0000293
-1.35%
$227,889 $737
Jul 4, 2025 $0.0000296
+0.00%
$-- $54
Jul 3, 2025 $0.0000296
+2.42%
$230,222 $105
Jul 2, 2025 $0.0000289
+2.48%
$224,778 $141
Jun 30, 2025 $0.0000276
+0.00%
$214,667 $29
Jun 29, 2025 $0.0000276
+0.00%
$214,667 $83
Jun 24, 2025 $0.0000245
+0.00%
$-- $70
Jun 23, 2025 $0.0000245
+0.00%
$190,556 $70
Jun 21, 2025 $0.0000271
+0.00%
$210,778 $73
Jun 20, 2025 $0.0000271
-2.87%
$210,778 $161
Jun 19, 2025 $0.0000279
+0.00%
$217,000 $53
Jun 17, 2025 $0.0000286
+0.00%
$222,444 $62
Jun 16, 2025 $0.0000286
+0.00%
$222,444 $118
Jun 14, 2025 $0.0000278
+0.00%
$216,222 $55
Jun 13, 2025 $0.0000278
-4.14%
$216,222 $321
Jun 12, 2025 $0.0000305
+0.00%
$237,222 $54
Jun 11, 2025 $0.0000305
+1.67%
$237,222 $1,261
Jun 10, 2025 $0.00003
+15.83%
$233,333 $3,823
Jun 9, 2025 $0.0000259
-3.72%
$201,444 $315
Jun 8, 2025 $0.0000269
+1.89%
$209,222 $6,139
Jun 7, 2025 $0.000024
-5.51%
$186,667 $1,314
Jun 6, 2025 $0.0000424
-5.99%
$329,778 $8,658
Jun 5, 2025 $0.0000451
-0.44%
$350,778 $104
Jun 4, 2025 $0.0000453
-0.44%
$352,333 $78
Jun 3, 2025 $0.0000443
+0.00%
$-- $221
Jun 2, 2025 $0.0000443
-0.23%
$344,556 $221
Jun 1, 2025 $0.0000452
+0.00%
$-- $196
May 31, 2025 $0.0000452
-2.59%
$351,556 $196
May 30, 2025 $0.0000464
+3.11%
$360,889 $8,217
May 28, 2025 $0.0000498
+0.00%
$387,333 $1,423
May 27, 2025 $0.0000498
-0.20%
$387,333 $1,725
May 26, 2025 $0.0000499
+0.00%
$388,111 $42
May 24, 2025 $0.0000505
+0.00%
$-- $69
May 23, 2025 $0.0000505
+2.64%
$392,778 $523
May 22, 2025 $0.0000492
+5.35%
$382,667 $84
May 21, 2025 $0.0000467
+0.00%
$363,222 $18
May 16, 2025 $0.0000659
+0.00%
$-- $135
May 15, 2025 $0.0000659
-3.78%
$512,556 $135
May 14, 2025 $0.0000685
+5.55%
$532,897 $1,046