OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00961
-0.06%
$ 6.36 million $ 1.56 million
Yesterday $ 0.00963
-7.42%
$ 6.37 million $ 1.56 million
Aug 6, 2026 $ 0.0104
+5.62%
$ 6.87 million $ 1.01 million
Aug 5, 2026 $ 0.00984
+0.37%
$ 6.52 million $ 923,417
Aug 4, 2026 $ 0.00981
-4.27%
$ 6.5 million $ 1.22 million
Aug 3, 2026 $ 0.0102
-0.79%
$ 6.79 million $ 1.58 million
Aug 2, 2026 $ 0.0103
-16.83%
$ 6.83 million $ 3.65 million
Aug 1, 2026 $ 0.0124
+14.35%
$ 8.17 million $ 5.75 million
Jul 31, 2026 $ 0.0106
+18.42%
$ 7.19 million $ 3.49 million
Jul 30, 2026 $ 0.00899
+0.99%
$ 5.96 million $ 1.13 million
Jul 29, 2026 $ 0.0089
-5.54%
$ 5.88 million $ 1.05 million
Jul 28, 2026 $ 0.00942
+0.62%
$ 6.24 million $ 2.09 million
Jul 27, 2026 $ 0.00925
-4.36%
$ 6.2 million $ 2.13 million
Jul 26, 2026 $ 0.00977
-3.18%
$ 6.41 million $ 1.7 million
Jul 25, 2026 $ 0.0101
-0.68%
$ 6.69 million $ 1.66 million
Jul 24, 2026 $ 0.0102
+2.54%
$ 6.73 million $ 1.95 million
Jul 23, 2026 $ 0.00991
-9.15%
$ 6.57 million $ 2.38 million
Jul 22, 2026 $ 0.0109
+4.35%
$ 7.23 million $ 2.47 million
Jul 21, 2026 $ 0.0105
+5.53%
$ 6.92 million $ 2.34 million
Jul 20, 2026 $ 0.00991
+1.42%
$ 6.56 million $ 2.54 million
Jul 19, 2026 $ 0.00977
-10.21%
$ 6.47 million $ 2.75 million
Jul 18, 2026 $ 0.0109
-6.58%
$ 7.21 million $ 2.22 million
Jul 17, 2026 $ 0.0116
+0.24%
$ 7.72 million $ 2.67 million
Jul 16, 2026 $ 0.0116
+5.90%
$ 7.69 million $ 2.45 million
Jul 15, 2026 $ 0.011
-13.37%
$ 7.27 million $ 2.84 million
Jul 14, 2026 $ 0.0127
+2.81%
$ 8.39 million $ 2.29 million
Jul 13, 2026 $ 0.0123
-4.16%
$ 8.16 million $ 2.52 million
Jul 12, 2026 $ 0.0129
-7.45%
$ 8.51 million $ 3.12 million
Jul 11, 2026 $ 0.0139
+5.36%
$ 9.17 million $ 2.78 million
Jul 10, 2026 $ 0.0132
-0.23%
$ 8.73 million $ 2.15 million
Jul 9, 2026 $ 0.0132
-0.24%
$ 8.75 million $ 2.41 million
Jul 8, 2026 $ 0.0132
-13.63%
$ 8.77 million $ 3.62 million
Jul 7, 2026 $ 0.0153
-14.25%
$ 9.85 million $ 3.01 million
Jul 6, 2026 $ 0.0179
-3.70%
$ 11.49 million $ 2.39 million
Jul 5, 2026 $ 0.0186
+3.62%
$ 11.92 million $ 2.7 million
Jul 4, 2026 $ 0.0179
-1.89%
$ 11.51 million $ 2.63 million
Jul 3, 2026 $ 0.0183
-2.23%
$ 11.74 million $ 3.18 million
Jul 2, 2026 $ 0.0187
+11.49%
$ 12.01 million $ 2.73 million
Jul 1, 2026 $ 0.0168
-8.49%
$ 10.77 million $ 2.96 million
Jun 30, 2026 $ 0.0183
+2.49%
$ 11.76 million $ 3.69 million
Jun 29, 2026 $ 0.0179
+9.12%
$ 11.48 million $ 2.2 million
Jun 28, 2026 $ 0.0164
-7.41%
$ 10.52 million $ 2.68 million
Jun 27, 2026 $ 0.0177
+9.58%
$ 11.36 million $ 2.33 million
Jun 26, 2026 $ 0.0161
-3.12%
$ 10.37 million $ 2.33 million
Jun 25, 2026 $ 0.0167
-8.85%
$ 10.7 million $ 2.58 million
Jun 24, 2026 $ 0.0183
-15.59%
$ 11.74 million $ 3.61 million
Jun 23, 2026 $ 0.0216
-6.35%
$ 13.91 million $ 2.29 million
Jun 22, 2026 $ 0.0231
-2.44%
$ 14.85 million $ 6.67 million
Jun 21, 2026 $ 0.0237
-6.72%
$ 15.22 million $ 68.51 million
Jun 20, 2026 $ 0.0254
+4.93%
$ 16.32 million $ 108.09 million
Download