Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00713
-0.01%
$5.32 million $624,901
Yesterday $0.007
+0.76%
$5.23 million $769,046
Oct 8, 2026 $0.00695
-3.97%
$5.19 million $1.05 million
Oct 7, 2026 $0.00724
-5.48%
$5.4 million $886,792
Oct 6, 2026 $0.00766
-6.69%
$5.71 million $1.18 million
Oct 5, 2026 $0.00821
-1.10%
$6.12 million $696,417
Oct 4, 2026 $0.0083
-2.30%
$6.19 million $716,173
Oct 3, 2026 $0.0085
+1.94%
$6.34 million $905,815
Oct 2, 2026 $0.00833
+2.59%
$6.05 million $864,490
Oct 1, 2026 $0.00812
-0.51%
$5.9 million $693,702
Sep 30, 2026 $0.00816
+1.36%
$5.93 million $886,410
Sep 29, 2026 $0.00803
-0.82%
$5.84 million $806,990
Sep 28, 2026 $0.00807
-5.63%
$5.88 million $1.41 million
Sep 27, 2026 $0.00845
-0.84%
$6.22 million $1.08 million
Sep 26, 2026 $0.00841
-1.19%
$6.19 million $837,580
Sep 25, 2026 $0.00847
+1.01%
$6.18 million $1.06 million
Sep 24, 2026 $0.00841
+6.13%
$6.1 million $1.73 million
Sep 23, 2026 $0.00792
-8.38%
$5.74 million $1.47 million
Sep 22, 2026 $0.00864
-3.42%
$6.24 million $2.36 million
Sep 21, 2026 $0.00895
-5.33%
$6.45 million $2.16 million
Sep 20, 2026 $0.00945
-15.56%
$6.82 million $6.31 million
Sep 19, 2026 $0.0112
+50.10%
$8.04 million $6.19 million
Sep 18, 2026 $0.00748
+1.26%
$5.39 million $893,016
Sep 17, 2026 $0.00739
+6.84%
$5.33 million $1.03 million
Sep 16, 2026 $0.00692
-3.09%
$4.99 million $762,242
Sep 15, 2026 $0.00714
-6.55%
$5.15 million $954,728
Sep 14, 2026 $0.00764
-0.41%
$5.51 million $888,371
Sep 13, 2026 $0.00767
-4.68%
$5.53 million $621,464
Sep 12, 2026 $0.00805
-1.63%
$5.8 million $802,487
Sep 11, 2026 $0.00818
+10.70%
$5.9 million $1.63 million
Sep 10, 2026 $0.00739
-4.59%
$5.33 million $661,677
Sep 9, 2026 $0.00775
-4.77%
$5.58 million $825,527
Sep 8, 2026 $0.00813
-3.20%
$5.86 million $859,392
Sep 7, 2026 $0.0084
+0.93%
$5.89 million $771,020
Sep 6, 2026 $0.00833
-1.22%
$5.84 million $776,872
Sep 5, 2026 $0.00843
-1.22%
$5.91 million $821,875
Sep 4, 2026 $0.00853
-2.48%
$5.98 million $767,284
Sep 3, 2026 $0.00875
+8.01%
$6.14 million $901,202
Sep 2, 2026 $0.0081
-6.10%
$5.68 million $708,039
Sep 1, 2026 $0.00863
-1.14%
$6.05 million $636,895
Aug 31, 2026 $0.00873
+1.10%
$6.12 million $635,045
Aug 30, 2026 $0.00876
-7.84%
$6.06 million $760,986
Aug 29, 2026 $0.00951
-0.58%
$6.67 million $980,610
Aug 28, 2026 $0.00956
+0.78%
$6.71 million $942,275
Aug 27, 2026 $0.00951
+6.47%
$6.47 million $1.08 million
Aug 26, 2026 $0.00887
+1.02%
$6.09 million $754,956
Aug 25, 2026 $0.00878
-1.61%
$5.99 million $889,538
Aug 24, 2026 $0.00893
-4.45%
$6.09 million $775,732
Aug 23, 2026 $0.00934
+1.14%
$6.38 million $893,297
Aug 22, 2026 $0.00924
-4.52%
$6.3 million $1.1 million
Download