OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0437
+0.02%
$ 27.18 million $ 3.48 million
Yesterday $ 0.0443
-6.02%
$ 27.65 million $ 4.87 million
May 22, 2026 $ 0.0471
-4.55%
$ 29.44 million $ 4.28 million
May 21, 2026 $ 0.0494
-2.87%
$ 30.8 million $ 3.69 million
May 20, 2026 $ 0.0508
+3.71%
$ 31.71 million $ 3.95 million
May 19, 2026 $ 0.049
-4.98%
$ 30.54 million $ 3.71 million
May 18, 2026 $ 0.0516
+5.91%
$ 32.21 million $ 5.51 million
May 17, 2026 $ 0.0487
-4.22%
$ 29.47 million $ 8.54 million
May 16, 2026 $ 0.0508
+15.26%
$ 30.64 million $ 5.81 million
May 15, 2026 $ 0.0441
-1.17%
$ 26.64 million $ 4.81 million
May 14, 2026 $ 0.0446
+1.54%
$ 26.95 million $ 3.83 million
May 13, 2026 $ 0.044
-2.95%
$ 26.55 million $ 6.18 million
May 12, 2026 $ 0.0453
-0.12%
$ 27.35 million $ 6.33 million
May 11, 2026 $ 0.0453
-16.37%
$ 27.38 million $ 9.37 million
May 10, 2026 $ 0.0541
+0.80%
$ 32.7 million $ 8.79 million
May 9, 2026 $ 0.0537
+8.26%
$ 32.44 million $ 11.54 million
May 8, 2026 $ 0.0496
+11.70%
$ 29.97 million $ 4.34 million
May 7, 2026 $ 0.0444
-12.88%
$ 26.83 million $ 6.43 million
May 6, 2026 $ 0.051
+24.36%
$ 30.79 million $ 8.79 million
May 5, 2026 $ 0.041
-2.96%
$ 24.76 million $ 3.79 million
May 4, 2026 $ 0.0422
+4.04%
$ 25.52 million $ 4.8 million
May 3, 2026 $ 0.0406
-13.23%
$ 24.52 million $ 5.85 million
May 2, 2026 $ 0.0468
-2.47%
$ 28.26 million $ 3.6 million
May 1, 2026 $ 0.048
-0.41%
$ 28.98 million $ 2.98 million
Apr 30, 2026 $ 0.0482
-1.42%
$ 29.09 million $ 3.77 million
Apr 29, 2026 $ 0.0489
-6.62%
$ 29.51 million $ 5.64 million
Apr 28, 2026 $ 0.0523
+1.56%
$ 31.58 million $ 4.74 million
Apr 27, 2026 $ 0.0515
+2.32%
$ 31.14 million $ 8.49 million
Apr 26, 2026 $ 0.0504
-0.07%
$ 30.5 million $ 5.11 million
Apr 25, 2026 $ 0.0504
-9.04%
$ 30.39 million $ 8.74 million
Apr 24, 2026 $ 0.0554
-7.79%
$ 33.5 million $ 8.02 million
Apr 23, 2026 $ 0.0601
-10.67%
$ 36.28 million $ 14.7 million
Apr 22, 2026 $ 0.0673
+6.96%
$ 40.64 million $ 26.26 million
Apr 21, 2026 $ 0.0629
-14.70%
$ 38.05 million $ 36.69 million
Apr 20, 2026 $ 0.0738
+25.19%
$ 44.71 million $ 454.02 million
Apr 19, 2026 $ 0.059
-11.22%
$ 34.48 million $ 376.13 million
Apr 18, 2026 $ 0.0664
+23.71%
$ 38.81 million $ 214.83 million
Apr 17, 2026 $ 0.0537
-0.42%
$ 31.34 million $ 120.54 million
Apr 16, 2026 $ 0.0539
+16.73%
$ 31.5 million $ 75.58 million
Apr 15, 2026 $ 0.0462
-2.49%
$ 26.9 million $ 30.33 million
Apr 14, 2026 $ 0.0474
-5.27%
$ 27.69 million $ 12.92 million
Apr 13, 2026 $ 0.05
-7.87%
$ 29.21 million $ 19.99 million
Apr 12, 2026 $ 0.0543
+4.37%
$ 31.68 million $ 19.24 million
Apr 11, 2026 $ 0.052
+1.24%
$ 30.45 million $ 21.19 million
Apr 10, 2026 $ 0.0514
+19.73%
$ 30 million $ 30.22 million
Download