OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today $0.00929
-0.02%
$6.36 million $1.1 million
Yesterday $0.00951
+6.47%
$6.47 million $1.08 million
Aug 26, 2026 $0.00887
+1.02%
$6.09 million $754,956
Aug 25, 2026 $0.00878
-1.61%
$5.99 million $889,538
Aug 24, 2026 $0.00893
-4.45%
$6.09 million $775,732
Aug 23, 2026 $0.00934
+1.14%
$6.38 million $893,297
Aug 22, 2026 $0.00924
-4.52%
$6.3 million $1.1 million
Aug 21, 2026 $0.00968
+8.68%
$6.6 million $963,256
Aug 20, 2026 $0.0089
+1.69%
$6.07 million $945,259
Aug 19, 2026 $0.00875
-3.57%
$5.97 million $1.03 million
Aug 18, 2026 $0.00908
+1.89%
$6.2 million $1.85 million
Aug 17, 2026 $0.00891
+10.55%
$6.08 million $1.25 million
Aug 16, 2026 $0.00806
-2.96%
$5.5 million $792,969
Aug 15, 2026 $0.0083
+1.16%
$5.67 million $1.05 million
Aug 14, 2026 $0.00821
-7.64%
$5.6 million $1.09 million
Aug 13, 2026 $0.00889
-1.61%
$6.08 million $1.34 million
Aug 12, 2026 $0.00904
-0.14%
$6.16 million $1.15 million
Aug 11, 2026 $0.00905
-11.60%
$6.18 million $1.65 million
Aug 10, 2026 $0.0102
+3.53%
$6.78 million $1.42 million
Aug 9, 2026 $0.00989
+1.02%
$6.55 million $936,039
Aug 8, 2026 $0.00979
+1.69%
$6.46 million $1.42 million
Aug 7, 2026 $0.00963
-7.42%
$6.37 million $1.56 million
Aug 6, 2026 $0.0104
+5.62%
$6.87 million $1.01 million
Aug 5, 2026 $0.00984
+0.37%
$6.52 million $923,417
Aug 4, 2026 $0.00981
-4.27%
$6.5 million $1.22 million
Aug 3, 2026 $0.0102
-0.79%
$6.79 million $1.58 million
Aug 2, 2026 $0.0103
-16.83%
$6.83 million $3.65 million
Aug 1, 2026 $0.0124
+14.35%
$8.17 million $5.75 million
Jul 31, 2026 $0.0106
+18.42%
$7.19 million $3.49 million
Jul 30, 2026 $0.00899
+0.99%
$5.96 million $1.13 million
Jul 29, 2026 $0.0089
-5.54%
$5.88 million $1.05 million
Jul 28, 2026 $0.00942
+0.62%
$6.24 million $2.09 million
Jul 27, 2026 $0.00925
-4.36%
$6.2 million $2.13 million
Jul 26, 2026 $0.00977
-3.18%
$6.41 million $1.7 million
Jul 25, 2026 $0.0101
-0.68%
$6.69 million $1.66 million
Jul 24, 2026 $0.0102
+2.54%
$6.73 million $1.95 million
Jul 23, 2026 $0.00991
-9.15%
$6.57 million $2.38 million
Jul 22, 2026 $0.0109
+4.35%
$7.23 million $2.47 million
Jul 21, 2026 $0.0105
+5.53%
$6.92 million $2.34 million
Jul 20, 2026 $0.00991
+1.42%
$6.56 million $2.54 million
Jul 19, 2026 $0.00977
-10.21%
$6.47 million $2.75 million
Jul 18, 2026 $0.0109
-6.58%
$7.21 million $2.22 million
Jul 17, 2026 $0.0116
+0.24%
$7.72 million $2.67 million
Jul 16, 2026 $0.0116
+5.90%
$7.69 million $2.45 million
Jul 15, 2026 $0.011
-13.37%
$7.27 million $2.84 million
Jul 14, 2026 $0.0127
+2.81%
$8.39 million $2.29 million
Jul 13, 2026 $0.0123
-4.16%
$8.16 million $2.52 million
Jul 12, 2026 $0.0129
-7.45%
$8.51 million $3.12 million
Jul 11, 2026 $0.0139
+5.36%
$9.17 million $2.78 million
Jul 10, 2026 $0.0132
-0.23%
$8.73 million $2.15 million
Download