Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0062
+0.00%
$2.21 million $768,094
Yesterday $0.00627
-2.53%
$2.23 million $969,767
Oct 29, 2026 $0.00643
-3.54%
$2.29 million $1.09 million
Oct 28, 2026 $0.00666
+3.55%
$4.89 million $1.24 million
Oct 27, 2026 $0.00643
+4.27%
$4.72 million $1.11 million
Oct 26, 2026 $0.00617
+1.48%
$4.53 million $1.21 million
Oct 25, 2026 $0.00608
+4.12%
$4.45 million $1.53 million
Oct 24, 2026 $0.00584
+4.01%
$4.27 million $2.85 million
Oct 23, 2026 $0.00562
-1.09%
$4.12 million $750,720
Oct 22, 2026 $0.00568
-7.44%
$4.16 million $784,890
Oct 21, 2026 $0.00613
-4.67%
$4.5 million $940,401
Oct 20, 2026 $0.00643
+12.96%
$4.72 million $984,367
Oct 19, 2026 $0.0057
-4.00%
$4.18 million $730,108
Oct 18, 2026 $0.00593
-2.44%
$4.35 million $884,097
Oct 17, 2026 $0.00608
-0.93%
$4.46 million $690,199
Oct 16, 2026 $0.00614
-2.39%
$4.5 million $829,473
Oct 15, 2026 $0.00629
-5.22%
$4.69 million $883,976
Oct 14, 2026 $0.00664
-3.62%
$4.95 million $755,905
Oct 13, 2026 $0.00689
+4.61%
$5.14 million $940,667
Oct 12, 2026 $0.00658
-9.01%
$4.91 million $758,731
Oct 11, 2026 $0.00723
+1.41%
$5.4 million $752,435
Oct 10, 2026 $0.00713
+1.83%
$5.32 million $611,950
Oct 9, 2026 $0.007
+0.76%
$5.23 million $769,046
Oct 8, 2026 $0.00695
-3.97%
$5.19 million $1.05 million
Oct 7, 2026 $0.00724
-5.48%
$5.4 million $886,792
Oct 6, 2026 $0.00766
-6.69%
$5.71 million $1.18 million
Oct 5, 2026 $0.00821
-1.10%
$6.12 million $696,417
Oct 4, 2026 $0.0083
-2.30%
$6.19 million $716,173
Oct 3, 2026 $0.0085
+1.94%
$6.34 million $905,815
Oct 2, 2026 $0.00833
+2.59%
$6.05 million $864,490
Oct 1, 2026 $0.00812
-0.51%
$5.9 million $693,702
Sep 30, 2026 $0.00816
+1.36%
$5.93 million $886,410
Sep 29, 2026 $0.00803
-0.82%
$5.84 million $806,990
Sep 28, 2026 $0.00807
-5.63%
$5.88 million $1.41 million
Sep 27, 2026 $0.00845
-0.84%
$6.22 million $1.08 million
Sep 26, 2026 $0.00841
-1.19%
$6.19 million $837,580
Sep 25, 2026 $0.00847
+1.01%
$6.18 million $1.06 million
Sep 24, 2026 $0.00841
+6.13%
$6.1 million $1.73 million
Sep 23, 2026 $0.00792
-8.38%
$5.74 million $1.47 million
Sep 22, 2026 $0.00864
-3.42%
$6.24 million $2.36 million
Sep 21, 2026 $0.00895
-5.33%
$6.45 million $2.16 million
Sep 20, 2026 $0.00945
-15.56%
$6.82 million $6.31 million
Sep 19, 2026 $0.0112
+50.10%
$8.04 million $6.19 million
Sep 18, 2026 $0.00748
+1.26%
$5.39 million $893,016
Sep 17, 2026 $0.00739
+6.84%
$5.33 million $1.03 million
Sep 16, 2026 $0.00692
-3.09%
$4.99 million $762,242
Sep 15, 2026 $0.00714
-6.55%
$5.15 million $954,728
Sep 14, 2026 $0.00764
-0.41%
$5.51 million $888,371
Sep 13, 2026 $0.00767
-4.68%
$5.53 million $621,464
Sep 12, 2026 $0.00805
-1.63%
$5.8 million $802,487
Download