OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
+0.00%
$ 19.45 million $ 2.81 million
Yesterday $ 0.0325
-0.34%
$ 20.29 million $ 2.97 million
Jun 13, 2026 $ 0.0327
-2.44%
$ 20.39 million $ 2.51 million
Jun 12, 2026 $ 0.0335
-6.90%
$ 20.89 million $ 3.67 million
Jun 11, 2026 $ 0.036
-2.32%
$ 22.44 million $ 4.6 million
Jun 10, 2026 $ 0.0368
-0.99%
$ 22.97 million $ 5.32 million
Jun 9, 2026 $ 0.0372
+7.44%
$ 23.2 million $ 3.89 million
Jun 8, 2026 $ 0.0346
-16.57%
$ 21.59 million $ 4.21 million
Jun 7, 2026 $ 0.0415
+15.36%
$ 25.88 million $ 4.11 million
Jun 6, 2026 $ 0.036
+9.89%
$ 22.43 million $ 4.86 million
Jun 5, 2026 $ 0.0327
-14.56%
$ 20.41 million $ 5.16 million
Jun 4, 2026 $ 0.0383
-11.78%
$ 23.89 million $ 4.22 million
Jun 3, 2026 $ 0.0434
-2.39%
$ 27.08 million $ 3.59 million
Jun 2, 2026 $ 0.0445
-9.71%
$ 27.75 million $ 4.41 million
Jun 1, 2026 $ 0.0492
+6.89%
$ 30.73 million $ 3.38 million
May 31, 2026 $ 0.0461
-4.43%
$ 28.77 million $ 2.86 million
May 30, 2026 $ 0.0482
+2.95%
$ 30.07 million $ 2.95 million
May 29, 2026 $ 0.0468
-6.84%
$ 29.22 million $ 5.61 million
May 28, 2026 $ 0.0503
-2.11%
$ 31.39 million $ 6.77 million
May 27, 2026 $ 0.0513
+19.30%
$ 32.08 million $ 6.83 million
May 26, 2026 $ 0.043
-1.14%
$ 26.87 million $ 3.97 million
May 25, 2026 $ 0.0435
-1.99%
$ 27.19 million $ 3.47 million
May 24, 2026 $ 0.0444
+0.25%
$ 27.74 million $ 3.52 million
May 23, 2026 $ 0.0443
-6.02%
$ 27.65 million $ 4.87 million
May 22, 2026 $ 0.0471
-4.55%
$ 29.44 million $ 4.28 million
May 21, 2026 $ 0.0494
-2.87%
$ 30.8 million $ 3.69 million
May 20, 2026 $ 0.0508
+3.71%
$ 31.71 million $ 3.95 million
May 19, 2026 $ 0.049
-4.98%
$ 30.54 million $ 3.71 million
May 18, 2026 $ 0.0516
+5.91%
$ 32.21 million $ 5.51 million
May 17, 2026 $ 0.0487
-4.22%
$ 29.47 million $ 8.54 million
May 16, 2026 $ 0.0508
+15.26%
$ 30.64 million $ 5.81 million
May 15, 2026 $ 0.0441
-1.17%
$ 26.64 million $ 4.81 million
May 14, 2026 $ 0.0446
+1.54%
$ 26.95 million $ 3.83 million
May 13, 2026 $ 0.044
-2.95%
$ 26.55 million $ 6.18 million
May 12, 2026 $ 0.0453
-0.12%
$ 27.35 million $ 6.33 million
May 11, 2026 $ 0.0453
-16.37%
$ 27.38 million $ 9.37 million
May 10, 2026 $ 0.0541
+0.80%
$ 32.7 million $ 8.79 million
May 9, 2026 $ 0.0537
+8.26%
$ 32.44 million $ 11.54 million
May 8, 2026 $ 0.0496
+11.70%
$ 29.97 million $ 4.34 million
May 7, 2026 $ 0.0444
-12.88%
$ 26.83 million $ 6.43 million
May 6, 2026 $ 0.051
+24.36%
$ 30.79 million $ 8.79 million
May 5, 2026 $ 0.041
-2.96%
$ 24.76 million $ 3.79 million
May 4, 2026 $ 0.0422
+4.04%
$ 25.52 million $ 4.8 million
May 3, 2026 $ 0.0406
-13.23%
$ 24.52 million $ 5.85 million
May 2, 2026 $ 0.0468
-2.47%
$ 28.26 million $ 3.6 million
May 1, 2026 $ 0.048
-0.41%
$ 28.98 million $ 2.98 million
Apr 30, 2026 $ 0.0482
-1.42%
$ 29.09 million $ 3.77 million
Apr 29, 2026 $ 0.0489
-6.62%
$ 29.51 million $ 5.64 million
Apr 28, 2026 $ 0.0523
+1.56%
$ 31.58 million $ 4.74 million
Apr 27, 2026 $ 0.0515
+2.32%
$ 31.14 million $ 8.49 million
Download