OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today $0.0076
+0.09%
$5.44 million $1.03 million
Yesterday $0.00692
-3.09%
$4.99 million $762,242
Sep 15, 2026 $0.00714
-6.55%
$5.15 million $954,728
Sep 14, 2026 $0.00764
-0.41%
$5.51 million $888,371
Sep 13, 2026 $0.00767
-4.68%
$5.53 million $621,464
Sep 12, 2026 $0.00805
-1.63%
$5.8 million $802,487
Sep 11, 2026 $0.00818
+10.70%
$5.9 million $1.63 million
Sep 10, 2026 $0.00739
-4.59%
$5.33 million $661,677
Sep 9, 2026 $0.00775
-4.77%
$5.58 million $825,527
Sep 8, 2026 $0.00813
-3.20%
$5.86 million $859,392
Sep 7, 2026 $0.0084
+0.93%
$5.89 million $771,020
Sep 6, 2026 $0.00833
-1.22%
$5.84 million $776,872
Sep 5, 2026 $0.00843
-1.22%
$5.91 million $821,875
Sep 4, 2026 $0.00853
-2.48%
$5.98 million $767,284
Sep 3, 2026 $0.00875
+8.01%
$6.14 million $901,202
Sep 2, 2026 $0.0081
-6.10%
$5.68 million $708,039
Sep 1, 2026 $0.00863
-1.14%
$6.05 million $636,895
Aug 31, 2026 $0.00873
+1.10%
$6.12 million $635,045
Aug 30, 2026 $0.00876
-7.84%
$6.06 million $760,986
Aug 29, 2026 $0.00951
-0.58%
$6.67 million $980,610
Aug 28, 2026 $0.00956
+0.78%
$6.71 million $942,275
Aug 27, 2026 $0.00951
+6.47%
$6.47 million $1.08 million
Aug 26, 2026 $0.00887
+1.02%
$6.09 million $754,956
Aug 25, 2026 $0.00878
-1.61%
$5.99 million $889,538
Aug 24, 2026 $0.00893
-4.45%
$6.09 million $775,732
Aug 23, 2026 $0.00934
+1.14%
$6.38 million $893,297
Aug 22, 2026 $0.00924
-4.52%
$6.3 million $1.1 million
Aug 21, 2026 $0.00968
+8.68%
$6.6 million $963,256
Aug 20, 2026 $0.0089
+1.69%
$6.07 million $945,259
Aug 19, 2026 $0.00875
-3.57%
$5.97 million $1.03 million
Aug 18, 2026 $0.00908
+1.89%
$6.2 million $1.85 million
Aug 17, 2026 $0.00891
+10.55%
$6.08 million $1.25 million
Aug 16, 2026 $0.00806
-2.96%
$5.5 million $792,969
Aug 15, 2026 $0.0083
+1.16%
$5.67 million $1.05 million
Aug 14, 2026 $0.00821
-7.64%
$5.6 million $1.09 million
Aug 13, 2026 $0.00889
-1.61%
$6.08 million $1.34 million
Aug 12, 2026 $0.00904
-0.14%
$6.16 million $1.15 million
Aug 11, 2026 $0.00905
-11.60%
$6.18 million $1.65 million
Aug 10, 2026 $0.0102
+3.53%
$6.78 million $1.42 million
Aug 9, 2026 $0.00989
+1.02%
$6.55 million $936,039
Aug 8, 2026 $0.00979
+1.69%
$6.46 million $1.42 million
Aug 7, 2026 $0.00963
-7.42%
$6.37 million $1.56 million
Aug 6, 2026 $0.0104
+5.62%
$6.87 million $1.01 million
Aug 5, 2026 $0.00984
+0.37%
$6.52 million $923,417
Aug 4, 2026 $0.00981
-4.27%
$6.5 million $1.22 million
Aug 3, 2026 $0.0102
-0.79%
$6.79 million $1.58 million
Aug 2, 2026 $0.0103
-16.83%
$6.83 million $3.65 million
Aug 1, 2026 $0.0124
+14.35%
$8.17 million $5.75 million
Jul 31, 2026 $0.0106
+18.42%
$7.19 million $3.49 million
Jul 30, 2026 $0.00899
+0.99%
$5.96 million $1.13 million
Download