OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00738
+0.00%
$5.32 million $1.03 million
Yesterday, at 11 PM $0.00739
-0.76%
$5.33 million $1.03 million
Yesterday, at 10 PM $0.00745
+0.78%
$5.37 million $1.01 million
Yesterday, at 9 PM $0.00739
+0.68%
$5.33 million $1 million
Yesterday, at 8 PM $0.00734
+2.02%
$5.29 million $974,421
Yesterday, at 7 PM $0.0072
+0.71%
$5.19 million $963,600
Yesterday, at 6 PM $0.00715
-2.13%
$5.15 million $935,738
Yesterday, at 5 PM $0.0073
+3.65%
$5.26 million $937,422
Yesterday, at 4 PM $0.00704
-0.50%
$5.08 million $896,191
Yesterday, at 3 PM $0.00708
+0.38%
$5.1 million $910,769
Yesterday, at 2 PM $0.00705
-0.40%
$5.08 million $905,577
Yesterday, at 1 PM $0.00708
-0.11%
$5.11 million $875,633
Yesterday, at 12 PM $0.00709
+0.25%
$5.11 million $862,489
Yesterday, at 11 AM $0.00707
-0.04%
$5.1 million $863,970
Yesterday, at 10 AM $0.00707
+0.55%
$5.1 million $871,916
Yesterday, at 9 AM $0.00703
-2.79%
$5.07 million $859,252
Yesterday, at 8 AM $0.00724
+0.53%
$5.22 million $840,768
Yesterday, at 7 AM $0.0072
+0.31%
$5.19 million $855,600
Yesterday, at 6 AM $0.00718
+0.49%
$5.17 million $865,846
Yesterday, at 5 AM $0.00714
-0.92%
$5.15 million $871,845
Yesterday, at 4 AM $0.00721
+0.00%
$5.2 million $862,502
Yesterday, at 3 AM $0.00721
+4.28%
$5.2 million $839,089
Yesterday, at 2 AM $0.00691
-1.54%
$4.98 million $801,478
Yesterday, at 1 AM $0.00702
+1.43%
$5.06 million $775,079
Yesterday, at 12 AM $0.00692
+0.02%
$4.99 million $765,220
Sep 16, 11 PM $0.00692
+1.13%
$4.99 million $762,242
Sep 16, 10 PM $0.00684
-0.16%
$4.93 million $758,248
Sep 16, 9 PM $0.00685
+0.07%
$4.94 million $748,669
Sep 16, 8 PM $0.00685
+0.70%
$4.94 million $762,573
Sep 16, 7 PM $0.0068
+1.55%
$4.9 million $772,519
Sep 16, 6 PM $0.0067
-0.78%
$4.83 million $779,492
Sep 16, 5 PM $0.00675
-1.39%
$4.87 million $882,028
Sep 16, 4 PM $0.00684
-2.00%
$4.93 million $878,790
Sep 16, 3 PM $0.00698
+0.58%
$5.03 million $881,888
Sep 16, 2 PM $0.00694
-0.02%
$5.01 million $883,727
Sep 16, 1 PM $0.00694
-0.49%
$5.01 million $919,647
Sep 16, 12 PM $0.00698
-0.43%
$5.03 million $933,684
Sep 16, 11 AM $0.00701
+0.54%
$5.05 million $928,247
Sep 16, 10 AM $0.00697
+0.01%
$5.03 million $946,874
Sep 16, 9 AM $0.00697
-0.20%
$5.03 million $957,494
Sep 16, 8 AM $0.00698
-0.78%
$5.04 million $956,795
Sep 16, 7 AM $0.00704
+0.61%
$5.08 million $938,374
Sep 16, 6 AM $0.007
-0.76%
$5.04 million $924,817
Sep 16, 5 AM $0.00705
+0.14%
$5.08 million $938,645
Sep 16, 4 AM $0.00704
-1.62%
$5.08 million $955,960
Sep 16, 3 AM $0.00716
+0.61%
$5.16 million $949,560
Sep 16, 2 AM $0.00711
-0.21%
$5.13 million $959,855
Sep 16, 1 AM $0.00713
-0.87%
$5.14 million $952,224
Sep 16, 12 AM $0.00719
+0.72%
$5.18 million $946,365
Sep 15, 11 PM $0.00714
+0.33%
$5.15 million $954,728
Download