OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0528
+0.05%
$ 30.61 million $ 21.63 million
1:25 PM $ 0.0529
+1.11%
$ 30.61 million $ 21.56 million
1:24 PM $ 0.0524
+3.04%
$ 30.61 million $ 21.45 million
1:23 PM $ 0.0509
+1.27%
$ 30.61 million $ 21.31 million
1:22 PM $ 0.0502
+0.00%
$ 30.61 million $ 21.28 million
1:21 PM $ 0.0502
-0.09%
$ 30.61 million $ 21.24 million
1:20 PM $ 0.0503
+2.82%
$ 30.61 million $ 21.2 million
1:19 PM $ 0.0489
+0.65%
$ 28.56 million $ 21.16 million
1:18 PM $ 0.0486
+0.20%
$ 28.56 million $ 21.15 million
1:17 PM $ 0.0485
+0.13%
$ 28.56 million $ 21.16 million
1:16 PM $ 0.0484
+0.06%
$ 28.56 million $ 21.17 million
1:15 PM $ 0.0484
+0.31%
$ 28.56 million $ 21.17 million
1:14 PM $ 0.0482
-0.08%
$ 28.17 million $ 21.21 million
1:13 PM $ 0.0483
-0.47%
$ 28.17 million $ 21.21 million
1:12 PM $ 0.0485
-0.47%
$ 28.17 million $ 21.23 million
1:11 PM $ 0.0487
+0.27%
$ 28.17 million $ 21.25 million
1:10 PM $ 0.0486
+0.14%
$ 28.17 million $ 21.28 million
1:09 PM $ 0.0485
+0.04%
$ 28.33 million $ 21.29 million
1:08 PM $ 0.0485
+0.02%
$ 28.33 million $ 21.29 million
1:07 PM $ 0.0485
+0.14%
$ 28.33 million $ 21.29 million
1:06 PM $ 0.0483
+0.67%
$ 28.33 million $ 21.3 million
1:05 PM $ 0.0479
+0.17%
$ 28.33 million $ 21.28 million
1:04 PM $ 0.0479
+0.29%
$ 27.95 million $ 21.29 million
1:03 PM $ 0.0477
+0.54%
$ 27.95 million $ 21.28 million
1:02 PM $ 0.0475
+0.26%
$ 27.95 million $ 21.28 million
1:01 PM $ 0.0474
+1.29%
$ 27.95 million $ 21.24 million
1:00 PM $ 0.0468
+0.48%
$ 27.95 million $ 21.26 million
12:59 PM $ 0.0465
+0.45%
$ 27.15 million $ 21.3 million
12:58 PM $ 0.0463
+0.13%
$ 27.15 million $ 21.34 million
12:57 PM $ 0.0462
-0.03%
$ 27.15 million $ 21.34 million
12:56 PM $ 0.0462
+0.10%
$ 27.15 million $ 21.37 million
12:55 PM $ 0.0462
-0.47%
$ 27.15 million $ 21.44 million
12:54 PM $ 0.0464
-0.28%
$ 27.11 million $ 21.44 million
12:53 PM $ 0.0465
-0.07%
$ 27.11 million $ 21.49 million
12:52 PM $ 0.0465
-0.59%
$ 27.11 million $ 21.57 million
12:51 PM $ 0.0468
-0.09%
$ 27.11 million $ 21.59 million
12:50 PM $ 0.0469
+0.03%
$ 27.11 million $ 21.62 million
12:49 PM $ 0.0468
+0.09%
$ 27.36 million $ 21.63 million
12:48 PM $ 0.0468
-0.12%
$ 27.36 million $ 21.67 million
12:47 PM $ 0.0469
-0.11%
$ 27.36 million $ 21.7 million
12:46 PM $ 0.0469
+0.20%
$ 27.36 million $ 21.72 million
12:45 PM $ 0.0468
+0.06%
$ 27.36 million $ 21.79 million
12:44 PM $ 0.0468
-0.25%
$ 27.34 million $ 21.82 million
12:43 PM $ 0.0469
-0.14%
$ 27.34 million $ 21.87 million
12:42 PM $ 0.047
-0.08%
$ 27.34 million $ 21.89 million
12:41 PM $ 0.0471
-0.08%
$ 27.34 million $ 21.91 million
12:40 PM $ 0.0471
+0.13%
$ 27.34 million $ 21.99 million
12:39 PM $ 0.047
+0.12%
$ 27.47 million $ 22 million
12:38 PM $ 0.047
+0.30%
$ 27.47 million $ 22.07 million
12:37 PM $ 0.0468
+0.20%
$ 27.47 million $ 22.09 million
Download