OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00805
-3.34%
$5.53 million $5.48 million
Aug 31 $0.00833
-3.59%
$5.84 million $5.15 million
Aug 24 $0.00876
-6.22%
$6.06 million $6 million
Aug 17 $0.00924
+14.62%
$6.38 million $6.95 million
Aug 10 $0.0083
-16.03%
$5.5 million $7.52 million
Aug 3 $0.00989
-4.24%
$6.55 million $9.04 million
Jul 27 $0.0103
+6.75%
$6.83 million $18.79 million
Jul 20 $0.00977
+0.05%
$6.41 million $15.22 million
Jul 13 $0.00977
-23.99%
$6.47 million $11.9 million
Jul 6 $0.0139
-25.21%
$8.51 million $6.6 million
Jun 29 $0.0186
+13.41%
$11.92 million $7.37 million
Jun 22 $0.0177
-25.37%
$10.52 million $11.77 million
Jun 15 $0.0254
-21.96%
$15.22 million $78.45 million
Jun 8 $0.0327
-21.25%
$20.31 million $13.45 million
Jun 1 $0.036
-21.96%
$25.88 million $13.53 million
May 25 $0.0482
+8.52%
$28.75 million $15.94 million
May 18 $0.0443
-9.05%
$27.74 million $13.46 million
May 11 $0.0508
-6.22%
$29.41 million $21.16 million
May 4 $0.0537
+32.29%
$32.7 million $21.63 million
Apr 27 $0.0468
-7.06%
$24.52 million $2.31 million
Apr 20 $0.0504
-14.57%
$30.41 million $548.43 million
Apr 13 $0.0664
+22.38%
$34.45 million $474.19 million
Apr 6 $0.052
+21.24%
$31.71 million $51.41 million
Download