OneFootball Historical Data

OFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0164
-1.35%
$ 10.51 million $ 2.33 million
Jun 29, 10 AM $ 0.0166
+0.01%
$ 10.65 million $ 2.45 million
Jun 29, 9 AM $ 0.0166
+0.34%
$ 10.65 million $ 2.31 million
Jun 29, 8 AM $ 0.0165
-0.10%
$ 10.61 million $ 2.33 million
Jun 29, 7 AM $ 0.0165
-1.51%
$ 10.62 million $ 2.34 million
Jun 29, 6 AM $ 0.0168
+0.78%
$ 10.79 million $ 2.39 million
Jun 29, 5 AM $ 0.0167
+0.04%
$ 10.7 million $ 2.41 million
Jun 29, 4 AM $ 0.0167
-0.34%
$ 10.7 million $ 2.46 million
Jun 29, 3 AM $ 0.0167
+0.24%
$ 10.73 million $ 2.5 million
Jun 29, 2 AM $ 0.0167
+0.55%
$ 10.71 million $ 2.54 million
Jun 29, 1 AM $ 0.0166
+0.25%
$ 10.65 million $ 2.59 million
Jun 29, 12 AM $ 0.0165
+1.00%
$ 10.62 million $ 2.65 million
Jun 28, 11 PM $ 0.0164
-0.05%
$ 10.52 million $ 2.68 million
Jun 28, 10 PM $ 0.0164
+0.64%
$ 10.52 million $ 2.71 million
Jun 28, 9 PM $ 0.0163
-3.25%
$ 10.46 million $ 2.72 million
Jun 28, 8 PM $ 0.0168
+1.17%
$ 10.81 million $ 2.7 million
Jun 28, 7 PM $ 0.0166
-2.16%
$ 10.68 million $ 2.7 million
Jun 28, 6 PM $ 0.017
+0.00%
$ 10.92 million $ 2.71 million
Jun 28, 5 PM $ 0.017
-0.25%
$ 10.92 million $ 2.72 million
Jun 28, 4 PM $ 0.017
-2.42%
$ 10.95 million $ 2.77 million
Jun 28, 3 PM $ 0.0175
-0.66%
$ 11.22 million $ 2.75 million
Jun 28, 2 PM $ 0.0176
-0.44%
$ 11.29 million $ 2.75 million
Jun 28, 1 PM $ 0.0177
-1.15%
$ 11.34 million $ 2.75 million
Jun 28, 12 PM $ 0.0179
-2.05%
$ 11.48 million $ 2.75 million
Jun 28, 11 AM $ 0.0182
+7.16%
$ 11.71 million $ 2.72 million
Jun 28, 10 AM $ 0.017
-0.91%
$ 10.93 million $ 2.58 million
Jun 28, 9 AM $ 0.0172
-1.48%
$ 11.03 million $ 2.53 million
Jun 28, 8 AM $ 0.0174
-0.49%
$ 11.19 million $ 2.52 million
Jun 28, 7 AM $ 0.0175
+2.32%
$ 11.25 million $ 2.52 million
Jun 28, 6 AM $ 0.0171
+0.21%
$ 10.99 million $ 2.47 million
Jun 28, 5 AM $ 0.0171
-2.06%
$ 10.97 million $ 2.59 million
Jun 28, 4 AM $ 0.0174
-1.87%
$ 11.2 million $ 2.56 million
Jun 28, 3 AM $ 0.0178
+0.54%
$ 11.41 million $ 2.54 million
Jun 28, 2 AM $ 0.0177
+0.45%
$ 11.35 million $ 2.5 million
Jun 28, 1 AM $ 0.0176
-0.47%
$ 11.3 million $ 2.45 million
Jun 28, 12 AM $ 0.0177
-0.06%
$ 11.35 million $ 2.36 million
Jun 27, 11 PM $ 0.0177
-1.18%
$ 11.36 million $ 2.33 million
Jun 27, 10 PM $ 0.0179
+1.98%
$ 11.5 million $ 2.31 million
Jun 27, 9 PM $ 0.0175
+1.32%
$ 11.27 million $ 2.3 million
Jun 27, 8 PM $ 0.0173
+0.57%
$ 11.13 million $ 2.3 million
Jun 27, 7 PM $ 0.0172
-2.49%
$ 11.06 million $ 2.32 million
Jun 27, 6 PM $ 0.0177
+2.57%
$ 11.35 million $ 2.29 million
Jun 27, 5 PM $ 0.0172
+0.32%
$ 11.06 million $ 2.24 million
Jun 27, 4 PM $ 0.0172
+2.21%
$ 11.03 million $ 2.18 million
Jun 27, 3 PM $ 0.0168
+0.05%
$ 10.79 million $ 2.19 million
Jun 27, 2 PM $ 0.0168
+1.61%
$ 10.78 million $ 2.22 million
Jun 27, 1 PM $ 0.0165
-1.24%
$ 10.61 million $ 2.2 million
Jun 27, 12 PM $ 0.0167
+2.95%
$ 10.74 million $ 2.22 million
Jun 27, 11 AM $ 0.0162
+0.98%
$ 10.44 million $ 2.3 million
Jun 27, 10 AM $ 0.0161
+0.34%
$ 10.33 million $ 2.34 million