OneFootball Historical Data

OFC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.00919
+0.64%
$6.44 million $895,431
Aug 30, 2 PM $0.00913
-0.51%
$6.4 million $894,738
Aug 30, 1 PM $0.00918
+0.11%
$6.43 million $897,684
Aug 30, 12 PM $0.00917
+0.36%
$6.43 million $900,202
Aug 30, 11 AM $0.00913
-0.23%
$6.4 million $907,236
Aug 30, 10 AM $0.00915
+0.29%
$6.42 million $905,154
Aug 30, 9 AM $0.00913
-0.49%
$6.4 million $899,359
Aug 30, 8 AM $0.00917
+0.73%
$6.43 million $908,403
Aug 30, 7 AM $0.00911
-1.08%
$6.38 million $900,122
Aug 30, 6 AM $0.00921
-0.37%
$6.45 million $888,115
Aug 30, 5 AM $0.00925
-0.30%
$6.48 million $918,858
Aug 30, 4 AM $0.00927
+0.50%
$6.5 million $928,168
Aug 30, 3 AM $0.00923
+0.27%
$6.47 million $934,249
Aug 30, 2 AM $0.0092
-0.81%
$6.45 million $936,382
Aug 30, 1 AM $0.00928
-2.50%
$6.5 million $914,511
Aug 30, 12 AM $0.00951
+0.09%
$6.67 million $975,303
Aug 29, 11 PM $0.00951
-0.05%
$6.66 million $980,610
Aug 29, 10 PM $0.00951
-0.31%
$6.67 million $989,049
Aug 29, 9 PM $0.00954
-0.49%
$6.69 million $998,505
Aug 29, 8 PM $0.00959
-0.61%
$6.72 million $1.06 million
Aug 29, 7 PM $0.00965
-0.49%
$6.76 million $1.07 million
Aug 29, 6 PM $0.0097
-0.56%
$6.8 million $1.07 million
Aug 29, 5 PM $0.00975
+0.18%
$6.84 million $1.06 million
Aug 29, 4 PM $0.00973
+3.63%
$6.82 million $1.01 million
Aug 29, 3 PM $0.00939
-0.61%
$6.58 million $902,974
Aug 29, 2 PM $0.00945
+0.08%
$6.62 million $911,834
Aug 29, 1 PM $0.00944
-0.18%
$6.62 million $948,095
Aug 29, 12 PM $0.00946
-0.66%
$6.63 million $945,251
Aug 29, 11 AM $0.00952
-1.25%
$6.67 million $955,535
Aug 29, 10 AM $0.00964
-0.19%
$6.76 million $955,981
Aug 29, 9 AM $0.00966
+1.02%
$6.77 million $999,319
Aug 29, 8 AM $0.00956
-1.15%
$6.7 million $971,202
Aug 29, 7 AM $0.00967
+0.33%
$6.78 million $964,380
Aug 29, 6 AM $0.00964
+1.18%
$6.76 million $938,861
Aug 29, 5 AM $0.00953
+1.47%
$6.68 million $923,110
Aug 29, 4 AM $0.00939
-0.19%
$6.58 million $907,450
Aug 29, 3 AM $0.00941
-0.41%
$6.6 million $907,805
Aug 29, 2 AM $0.00945
-0.88%
$6.62 million $910,709
Aug 29, 1 AM $0.00953
+0.29%
$6.68 million $932,167
Aug 29, 12 AM $0.0095
-0.61%
$6.66 million $932,483
Aug 28, 11 PM $0.00956
+0.05%
$6.7 million $942,275
Aug 28, 10 PM $0.00956
-0.11%
$6.7 million $938,769
Aug 28, 9 PM $0.00957
+1.42%
$6.71 million $931,648
Aug 28, 8 PM $0.00943
+2.07%
$6.61 million $867,071
Aug 28, 7 PM $0.00924
+1.66%
$6.48 million $861,327
Aug 28, 6 PM $0.00909
-0.57%
$6.37 million $879,572
Aug 28, 5 PM $0.00914
+0.03%
$6.41 million $934,997
Aug 28, 4 PM $0.00914
+0.52%
$6.41 million $1.02 million
Aug 28, 3 PM $0.00909
-2.51%
$6.38 million $1.07 million
Aug 28, 2 PM $0.00933
-0.66%
$6.54 million $1.05 million