OneFootball Historical Data

OFC Page 10
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0504
+0.07%
$ 29.66 million $ 29.9 million
10:25 PM $ 0.0504
+0.20%
$ 29.66 million $ 29.9 million
10:24 PM $ 0.0503
+0.09%
$ 29.36 million $ 29.91 million
10:23 PM $ 0.0502
+0.13%
$ 29.36 million $ 29.91 million
10:22 PM $ 0.0502
+0.06%
$ 29.36 million $ 29.91 million
10:21 PM $ 0.0501
-0.06%
$ 29.36 million $ 29.91 million
10:20 PM $ 0.0502
+0.07%
$ 29.36 million $ 29.92 million
10:19 PM $ 0.0501
-0.03%
$ 29.28 million $ 29.92 million
10:18 PM $ 0.0501
+0.02%
$ 29.28 million $ 29.92 million
10:17 PM $ 0.0501
+0.01%
$ 29.28 million $ 29.93 million
10:16 PM $ 0.0501
-0.10%
$ 29.28 million $ 29.93 million
10:15 PM $ 0.0502
+0.09%
$ 29.28 million $ 29.93 million
10:14 PM $ 0.0501
+0.08%
$ 29.28 million $ 29.93 million
10:13 PM $ 0.0501
-0.08%
$ 29.28 million $ 29.93 million
10:12 PM $ 0.0501
+0.13%
$ 29.28 million $ 29.93 million
10:11 PM $ 0.0501
+0.01%
$ 29.28 million $ 29.93 million
10:10 PM $ 0.0501
+0.07%
$ 29.28 million $ 29.93 million
10:09 PM $ 0.0501
+0.09%
$ 29.26 million $ 29.93 million
10:08 PM $ 0.0501
-0.12%
$ 29.26 million $ 29.93 million
10:07 PM $ 0.0501
-0.05%
$ 29.26 million $ 29.94 million
10:06 PM $ 0.0501
+0.14%
$ 29.26 million $ 29.94 million
10:05 PM $ 0.0501
-0.17%
$ 29.26 million $ 29.95 million
10:04 PM $ 0.0502
+0.10%
$ 29.3 million $ 29.97 million
10:03 PM $ 0.0501
-0.39%
$ 29.3 million $ 29.97 million
10:02 PM $ 0.0503
+0.04%
$ 29.3 million $ 29.97 million
10:01 PM $ 0.0503
-0.08%
$ 29.3 million $ 29.97 million
10:00 PM $ 0.0503
-0.14%
$ 29.3 million $ 29.97 million
9:59 PM $ 0.0503
+0.14%
$ 29.4 million $ 29.97 million
9:58 PM $ 0.0503
-0.01%
$ 29.4 million $ 29.98 million
9:57 PM $ 0.0503
+0.19%
$ 29.4 million $ 29.98 million
9:56 PM $ 0.0502
-0.10%
$ 29.4 million $ 29.98 million
9:55 PM $ 0.0502
+0.25%
$ 29.4 million $ 29.98 million
9:54 PM $ 0.0501
+0.08%
$ 29.24 million $ 29.99 million
9:53 PM $ 0.05
-0.11%
$ 29.24 million $ 30 million
9:52 PM $ 0.0501
+0.20%
$ 29.24 million $ 30.01 million
9:51 PM $ 0.05
-0.03%
$ 29.24 million $ 30.01 million
9:50 PM $ 0.05
-0.20%
$ 29.24 million $ 30.04 million
9:49 PM $ 0.0501
+0.04%
$ 29.26 million $ 30.04 million
9:48 PM $ 0.0501
+0.02%
$ 29.26 million $ 30.04 million
9:47 PM $ 0.0501
+0.09%
$ 29.26 million $ 30.05 million
9:46 PM $ 0.05
+0.03%
$ 29.26 million $ 30.06 million
9:45 PM $ 0.05
+0.25%
$ 29.26 million $ 30.06 million
9:44 PM $ 0.0499
+0.01%
$ 29.14 million $ 30.06 million
9:43 PM $ 0.0499
+0.12%
$ 29.14 million $ 30.07 million
9:42 PM $ 0.0498
-0.15%
$ 29.14 million $ 30.07 million
9:41 PM $ 0.0499
-0.12%
$ 29.14 million $ 30.07 million
9:40 PM $ 0.0499
-0.25%
$ 29.14 million $ 30.08 million
9:39 PM $ 0.0501
-0.12%
$ 29.24 million $ 30.08 million
9:38 PM $ 0.0501
-0.23%
$ 29.24 million $ 30.09 million
9:37 PM $ 0.0502
-0.06%
$ 29.24 million $ 30.09 million