OneFootball Historical Data

OFC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0161
+0.34%
$ 10.33 million $ 2.34 million
Jun 27, 9 AM $ 0.016
-0.73%
$ 10.3 million $ 2.35 million
Jun 27, 8 AM $ 0.0161
-1.10%
$ 10.38 million $ 2.37 million
Jun 27, 7 AM $ 0.0163
-0.46%
$ 10.49 million $ 2.36 million
Jun 27, 6 AM $ 0.0164
+4.95%
$ 10.54 million $ 2.35 million
Jun 27, 5 AM $ 0.0156
-1.85%
$ 10.04 million $ 2.22 million
Jun 27, 4 AM $ 0.0159
-0.32%
$ 10.23 million $ 2.2 million
Jun 27, 3 AM $ 0.016
-1.46%
$ 10.26 million $ 2.19 million
Jun 27, 2 AM $ 0.0162
+2.65%
$ 10.42 million $ 2.21 million
Jun 27, 1 AM $ 0.0158
-2.44%
$ 10.15 million $ 2.23 million
Jun 27, 12 AM $ 0.0162
+0.34%
$ 10.4 million $ 2.28 million
Jun 26, 11 PM $ 0.0161
-0.25%
$ 10.37 million $ 2.33 million
Jun 26, 10 PM $ 0.0162
+0.15%
$ 10.39 million $ 2.32 million
Jun 26, 9 PM $ 0.0162
+0.28%
$ 10.38 million $ 2.32 million
Jun 26, 8 PM $ 0.0161
-1.04%
$ 10.35 million $ 2.31 million
Jun 26, 7 PM $ 0.0163
-0.55%
$ 10.46 million $ 2.29 million
Jun 26, 6 PM $ 0.0164
-0.79%
$ 10.52 million $ 2.28 million
Jun 26, 5 PM $ 0.0165
-0.61%
$ 10.6 million $ 2.29 million
Jun 26, 4 PM $ 0.0166
+1.00%
$ 10.66 million $ 2.29 million
Jun 26, 3 PM $ 0.0164
+2.27%
$ 10.56 million $ 2.26 million
Jun 26, 2 PM $ 0.0161
-0.19%
$ 10.32 million $ 2.22 million
Jun 26, 1 PM $ 0.0161
+3.49%
$ 10.34 million $ 2.31 million
Jun 26, 12 PM $ 0.0156
-3.36%
$ 10 million $ 2.69 million
Jun 26, 11 AM $ 0.0161
-0.38%
$ 10.34 million $ 2.57 million
Jun 26, 10 AM $ 0.0162
-1.22%
$ 10.38 million $ 2.56 million
Jun 26, 9 AM $ 0.0164
-2.40%
$ 10.51 million $ 2.57 million
Jun 26, 8 AM $ 0.0168
-0.20%
$ 10.77 million $ 2.58 million
Jun 26, 7 AM $ 0.0168
-0.31%
$ 10.79 million $ 2.59 million
Jun 26, 6 AM $ 0.0168
-1.63%
$ 10.82 million $ 2.62 million
Jun 26, 5 AM $ 0.0171
+1.94%
$ 11 million $ 2.63 million
Jun 26, 4 AM $ 0.0168
-0.21%
$ 10.82 million $ 2.66 million
Jun 26, 3 AM $ 0.0169
+2.02%
$ 10.84 million $ 2.66 million
Jun 26, 2 AM $ 0.0165
-1.74%
$ 10.63 million $ 2.65 million
Jun 26, 1 AM $ 0.0168
-1.91%
$ 10.82 million $ 2.63 million
Jun 26, 12 AM $ 0.0172
+3.05%
$ 11.03 million $ 2.6 million
Jun 25, 11 PM $ 0.0167
+0.48%
$ 10.7 million $ 2.58 million
Jun 25, 10 PM $ 0.0166
-1.33%
$ 10.65 million $ 2.6 million
Jun 25, 9 PM $ 0.0168
+2.13%
$ 10.79 million $ 2.59 million
Jun 25, 8 PM $ 0.0164
-0.46%
$ 10.57 million $ 2.6 million
Jun 25, 7 PM $ 0.0165
-1.16%
$ 10.61 million $ 2.61 million
Jun 25, 6 PM $ 0.0167
+2.20%
$ 10.73 million $ 2.64 million
Jun 25, 5 PM $ 0.0163
+0.47%
$ 10.5 million $ 2.68 million
Jun 25, 4 PM $ 0.0163
-2.35%
$ 10.45 million $ 2.78 million
Jun 25, 3 PM $ 0.0167
-0.50%
$ 10.7 million $ 3.04 million
Jun 25, 2 PM $ 0.0167
+3.86%
$ 10.75 million $ 3.05 million
Jun 25, 1 PM $ 0.0161
-9.31%
$ 10.36 million $ 3.01 million
Jun 25, 12 PM $ 0.0178
+2.14%
$ 11.42 million $ 2.81 million
Jun 25, 11 AM $ 0.0174
-1.37%
$ 11.18 million $ 2.8 million
Jun 25, 10 AM $ 0.0176
+0.22%
$ 11.33 million $ 2.76 million
Jun 25, 9 AM $ 0.0176
-1.21%
$ 11.31 million $ 2.8 million