OneFootball Historical Data

OFC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.00933
-0.66%
$6.54 million $1.05 million
Aug 28, 1 PM $0.00939
-0.14%
$6.58 million $1.03 million
Aug 28, 12 PM $0.0094
+0.19%
$6.59 million $1.02 million
Aug 28, 11 AM $0.00939
-0.79%
$6.58 million $1.01 million
Aug 28, 10 AM $0.00946
+1.84%
$6.63 million $1 million
Aug 28, 9 AM $0.00929
+0.27%
$6.34 million $1 million
Aug 28, 8 AM $0.00926
-1.13%
$6.32 million $1.03 million
Aug 28, 7 AM $0.00937
-0.86%
$6.4 million $1.04 million
Aug 28, 6 AM $0.00945
+2.09%
$6.45 million $1.05 million
Aug 28, 5 AM $0.00926
-0.10%
$6.32 million $1.06 million
Aug 28, 4 AM $0.00927
-0.61%
$6.32 million $1.1 million
Aug 28, 3 AM $0.00933
+0.46%
$6.37 million $1.1 million
Aug 28, 2 AM $0.00928
-1.97%
$6.34 million $1.11 million
Aug 28, 1 AM $0.00947
-1.11%
$6.46 million $1.09 million
Aug 28, 12 AM $0.00958
+0.93%
$6.54 million $1.09 million
Aug 27, 11 PM $0.00949
-0.18%
$6.48 million $1.08 million
Aug 27, 10 PM $0.00951
-0.17%
$6.49 million $1.08 million
Aug 27, 9 PM $0.00952
-0.82%
$6.5 million $1.08 million
Aug 27, 8 PM $0.0096
-0.44%
$6.55 million $1.07 million
Aug 27, 7 PM $0.00964
-0.79%
$6.58 million $1.07 million
Aug 27, 6 PM $0.00972
+3.10%
$6.63 million $1.06 million
Aug 27, 5 PM $0.00943
+1.33%
$6.43 million $995,099
Aug 27, 4 PM $0.0093
+0.88%
$6.35 million $902,574
Aug 27, 3 PM $0.00922
+0.79%
$6.29 million $836,529
Aug 27, 2 PM $0.00915
-0.83%
$6.25 million $841,889
Aug 27, 1 PM $0.00923
+0.11%
$6.3 million $846,301
Aug 27, 12 PM $0.00922
+0.65%
$6.29 million $847,098
Aug 27, 11 AM $0.00916
-0.29%
$6.25 million $853,752
Aug 27, 10 AM $0.00918
-0.89%
$6.27 million $849,334
Aug 27, 9 AM $0.00927
-0.22%
$6.32 million $825,735
Aug 27, 8 AM $0.00929
-1.01%
$6.34 million $800,082
Aug 27, 7 AM $0.00938
+0.31%
$6.4 million $798,597
Aug 27, 6 AM $0.00935
+0.48%
$6.38 million $804,560
Aug 27, 5 AM $0.00931
+2.57%
$6.35 million $773,564
Aug 27, 4 AM $0.00907
+1.61%
$6.19 million $723,171
Aug 27, 3 AM $0.00893
-0.04%
$6.1 million $721,005
Aug 27, 2 AM $0.00893
+0.94%
$6.1 million $713,301
Aug 27, 1 AM $0.00885
-0.07%
$6.04 million $705,609
Aug 27, 12 AM $0.00886
-0.78%
$6.05 million $728,594
Aug 26, 11 PM $0.00893
+0.61%
$6.09 million $755,019
Aug 26, 10 PM $0.00887
-0.32%
$6.06 million $754,956
Aug 26, 9 PM $0.0089
+1.25%
$6.08 million $762,087
Aug 26, 8 PM $0.00879
-0.59%
$6 million $776,664
Aug 26, 7 PM $0.00884
+1.03%
$6.04 million $789,764
Aug 26, 6 PM $0.00875
+0.34%
$5.98 million $794,450
Aug 26, 5 PM $0.00872
+0.68%
$5.95 million $798,353
Aug 26, 4 PM $0.00867
-1.19%
$5.91 million $832,838
Aug 26, 3 PM $0.00877
+0.80%
$5.99 million $825,504
Aug 26, 2 PM $0.0087
-1.10%
$5.94 million $840,245
Aug 26, 1 PM $0.0088
-0.99%
$6 million $829,213