OneFootball Historical Data

OFC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0402
+0.42%
$ 24.27 million $ 4.09 million
May 5, 12 PM $ 0.04
+0.25%
$ 24.17 million $ 4.29 million
May 5, 11 AM $ 0.0399
-1.32%
$ 24.1 million $ 4.42 million
May 5, 10 AM $ 0.0404
-0.25%
$ 24.43 million $ 4.41 million
May 5, 9 AM $ 0.0405
+0.73%
$ 24.49 million $ 4.51 million
May 5, 8 AM $ 0.0403
+0.22%
$ 24.32 million $ 4.52 million
May 5, 7 AM $ 0.0402
-3.63%
$ 24.26 million $ 4.56 million
May 5, 6 AM $ 0.0417
-1.24%
$ 25.16 million $ 4.39 million
May 5, 5 AM $ 0.0422
+0.21%
$ 25.48 million $ 4.38 million
May 5, 4 AM $ 0.0421
-0.52%
$ 25.42 million $ 4.41 million
May 5, 3 AM $ 0.0423
-0.28%
$ 25.55 million $ 4.42 million
May 5, 2 AM $ 0.0424
-1.24%
$ 25.62 million $ 4.5 million
May 5, 1 AM $ 0.043
+1.21%
$ 25.95 million $ 4.63 million
May 5, 12 AM $ 0.0424
+0.48%
$ 25.64 million $ 4.75 million
May 4, 11 PM $ 0.0422
+1.22%
$ 25.52 million $ 4.8 million
May 4, 10 PM $ 0.0417
-1.14%
$ 25.21 million $ 4.81 million
May 4, 9 PM $ 0.0422
-0.42%
$ 25.5 million $ 4.82 million
May 4, 8 PM $ 0.0424
-0.94%
$ 25.61 million $ 4.84 million
May 4, 7 PM $ 0.0428
+0.79%
$ 25.85 million $ 4.86 million
May 4, 6 PM $ 0.0425
+0.37%
$ 25.65 million $ 4.97 million
May 4, 5 PM $ 0.0423
-1.02%
$ 25.55 million $ 5.13 million
May 4, 4 PM $ 0.0427
-0.05%
$ 25.82 million $ 5.19 million
May 4, 3 PM $ 0.0427
+1.64%
$ 25.81 million $ 5.69 million
May 4, 2 PM $ 0.042
+2.05%
$ 25.4 million $ 5.62 million
May 4, 1 PM $ 0.0412
+3.99%
$ 24.89 million $ 5.28 million
May 4, 12 PM $ 0.0396
+2.75%
$ 23.93 million $ 5.11 million
May 4, 11 AM $ 0.0386
-1.60%
$ 23.29 million $ 5.16 million
May 4, 10 AM $ 0.0392
-1.04%
$ 23.67 million $ 5.17 million
May 4, 9 AM $ 0.0396
+1.14%
$ 23.92 million $ 5.07 million
May 4, 8 AM $ 0.0392
-0.45%
$ 23.65 million $ 4.95 million
May 4, 7 AM $ 0.0393
-2.26%
$ 23.76 million $ 4.86 million
May 4, 6 AM $ 0.0403
-1.09%
$ 24.33 million $ 4.88 million
May 4, 5 AM $ 0.0408
-0.25%
$ 24.63 million $ 4.97 million
May 4, 4 AM $ 0.0409
-0.12%
$ 24.69 million $ 4.96 million
May 4, 3 AM $ 0.0409
-0.63%
$ 24.72 million $ 4.99 million
May 4, 2 AM $ 0.0412
+1.83%
$ 24.88 million $ 5.14 million
May 4, 1 AM $ 0.0404
-0.11%
$ 24.43 million $ 5.17 million
May 4, 12 AM $ 0.0405
-0.28%
$ 24.46 million $ 5.72 million
May 3, 11 PM $ 0.0406
-0.69%
$ 24.52 million $ 5.85 million
May 3, 10 PM $ 0.0409
+0.57%
$ 24.7 million $ 5.85 million
May 3, 9 PM $ 0.0407
-0.45%
$ 24.56 million $ 5.89 million
May 3, 8 PM $ 0.0408
+0.82%
$ 24.67 million $ 5.84 million
May 3, 7 PM $ 0.0405
+2.24%
$ 24.46 million $ 5.77 million
May 3, 6 PM $ 0.0396
+0.31%
$ 23.93 million $ 5.64 million
May 3, 5 PM $ 0.0395
+0.88%
$ 23.86 million $ 5.5 million
May 3, 4 PM $ 0.0392
-6.06%
$ 23.65 million $ 5.41 million
May 3, 3 PM $ 0.0417
-0.45%
$ 25.18 million $ 4.8 million
May 3, 2 PM $ 0.0419
+0.33%
$ 25.29 million $ 4.85 million
May 3, 1 PM $ 0.0417
-0.92%
$ 25.2 million $ 5.04 million
May 3, 12 PM $ 0.0421
-1.53%
$ 25.43 million $ 5 million