OneFootball Historical Data

OFC Page 11
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0513
+0.02%
$ 30.09 million $ 30.02 million
11:19 PM $ 0.0513
-0.04%
$ 29.94 million $ 30.02 million
11:18 PM $ 0.0513
+1.08%
$ 29.94 million $ 29.98 million
11:17 PM $ 0.0508
+0.01%
$ 29.94 million $ 29.98 million
11:16 PM $ 0.0508
+0.12%
$ 29.94 million $ 29.99 million
11:15 PM $ 0.0508
+0.08%
$ 29.94 million $ 29.98 million
11:14 PM $ 0.0507
+0.14%
$ 29.63 million $ 29.98 million
11:13 PM $ 0.0507
+0.04%
$ 29.63 million $ 29.97 million
11:12 PM $ 0.0506
+0.36%
$ 29.63 million $ 29.96 million
11:11 PM $ 0.0505
+0.28%
$ 29.63 million $ 29.95 million
11:10 PM $ 0.0503
+0.25%
$ 29.63 million $ 29.95 million
11:09 PM $ 0.0502
+0.05%
$ 29.31 million $ 29.94 million
11:08 PM $ 0.0502
+0.06%
$ 29.31 million $ 29.94 million
11:07 PM $ 0.0501
+0.00%
$ 29.31 million $ 29.93 million
11:06 PM $ 0.0501
-0.07%
$ 29.31 million $ 29.93 million
11:05 PM $ 0.0502
-0.03%
$ 29.31 million $ 29.95 million
11:04 PM $ 0.0502
-0.11%
$ 29.3 million $ 29.94 million
11:03 PM $ 0.0502
-0.24%
$ 29.3 million $ 29.94 million
11:02 PM $ 0.0504
+0.04%
$ 29.3 million $ 29.94 million
11:01 PM $ 0.0503
-0.23%
$ 29.3 million $ 29.94 million
11:00 PM $ 0.0505
+0.08%
$ 29.3 million $ 29.94 million
10:59 PM $ 0.0503
+0.18%
$ 29.39 million $ 29.95 million
10:58 PM $ 0.0502
-0.11%
$ 29.39 million $ 29.95 million
10:57 PM $ 0.0503
-0.12%
$ 29.39 million $ 29.95 million
10:56 PM $ 0.0504
-0.09%
$ 29.39 million $ 29.97 million
10:55 PM $ 0.0504
-0.08%
$ 29.39 million $ 30 million
10:54 PM $ 0.0504
-0.30%
$ 29.45 million $ 30.03 million
10:53 PM $ 0.0506
-0.16%
$ 29.45 million $ 30.07 million
10:52 PM $ 0.0507
-0.11%
$ 29.45 million $ 30.08 million
10:51 PM $ 0.0507
-0.16%
$ 29.45 million $ 30.09 million
10:50 PM $ 0.0508
+0.13%
$ 29.45 million $ 30.1 million
10:49 PM $ 0.0507
-0.32%
$ 29.61 million $ 30.11 million
10:48 PM $ 0.0509
+0.02%
$ 29.61 million $ 30.13 million
10:47 PM $ 0.0509
+0.08%
$ 29.61 million $ 30.16 million
10:46 PM $ 0.0508
+0.11%
$ 29.61 million $ 30.16 million
10:45 PM $ 0.0508
-0.05%
$ 29.61 million $ 30.15 million
10:44 PM $ 0.0508
-0.33%
$ 29.66 million $ 30.14 million
10:43 PM $ 0.051
-0.08%
$ 29.66 million $ 30.13 million
10:42 PM $ 0.051
+0.38%
$ 29.66 million $ 30.12 million
10:41 PM $ 0.0508
+0.12%
$ 29.66 million $ 30.11 million
10:40 PM $ 0.0507
-0.47%
$ 29.66 million $ 30.07 million
10:39 PM $ 0.0511
-0.71%
$ 29.83 million $ 30.05 million
10:38 PM $ 0.0514
+0.39%
$ 29.83 million $ 30.01 million
10:37 PM $ 0.0512
-0.47%
$ 29.83 million $ 30 million
10:36 PM $ 0.0516
-0.66%
$ 29.83 million $ 29.99 million
10:35 PM $ 0.0519
+0.78%
$ 29.83 million $ 29.95 million
10:34 PM $ 0.0515
+0.25%
$ 30.1 million $ 29.95 million
10:33 PM $ 0.0514
+0.52%
$ 30.1 million $ 29.94 million
10:32 PM $ 0.0512
+0.61%
$ 30.1 million $ 29.92 million
10:31 PM $ 0.0508
+0.28%
$ 30.1 million $ 29.89 million