OneFootball Historical Data

OFC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0176
-1.21%
$ 11.31 million $ 2.8 million
Jun 25, 8 AM $ 0.0178
-1.29%
$ 11.45 million $ 2.89 million
Jun 25, 7 AM $ 0.0181
-0.48%
$ 11.6 million $ 3.48 million
Jun 25, 6 AM $ 0.0181
-0.67%
$ 11.65 million $ 3.45 million
Jun 25, 5 AM $ 0.0183
+2.58%
$ 11.73 million $ 3.44 million
Jun 25, 4 AM $ 0.0178
+0.38%
$ 11.44 million $ 3.43 million
Jun 25, 3 AM $ 0.0177
-0.19%
$ 11.4 million $ 3.47 million
Jun 25, 2 AM $ 0.0178
+0.13%
$ 11.42 million $ 3.52 million
Jun 25, 1 AM $ 0.0177
+0.16%
$ 11.4 million $ 3.59 million
Jun 25, 12 AM $ 0.0177
-3.04%
$ 11.38 million $ 3.63 million
Jun 24, 11 PM $ 0.0183
+1.26%
$ 11.74 million $ 3.61 million
Jun 24, 10 PM $ 0.018
+0.13%
$ 11.59 million $ 3.59 million
Jun 24, 9 PM $ 0.018
+0.07%
$ 11.58 million $ 3.58 million
Jun 24, 8 PM $ 0.018
+0.84%
$ 11.57 million $ 3.57 million
Jun 24, 7 PM $ 0.0179
+2.24%
$ 11.48 million $ 3.55 million
Jun 24, 6 PM $ 0.0175
+0.18%
$ 11.22 million $ 3.53 million
Jun 24, 5 PM $ 0.0174
-2.29%
$ 11.2 million $ 3.47 million
Jun 24, 4 PM $ 0.0178
-5.96%
$ 11.46 million $ 3.38 million
Jun 24, 3 PM $ 0.019
-0.49%
$ 12.18 million $ 3.13 million
Jun 24, 2 PM $ 0.0191
-0.53%
$ 12.24 million $ 3.11 million
Jun 24, 1 PM $ 0.0192
-3.38%
$ 12.31 million $ 3.05 million
Jun 24, 12 PM $ 0.0198
-0.21%
$ 12.74 million $ 2.86 million
Jun 24, 11 AM $ 0.0199
+0.31%
$ 12.77 million $ 2.86 million
Jun 24, 10 AM $ 0.0198
-0.04%
$ 12.73 million $ 2.85 million
Jun 24, 9 AM $ 0.0198
-1.81%
$ 12.73 million $ 2.84 million
Jun 24, 8 AM $ 0.0202
-8.72%
$ 12.97 million $ 2.72 million
Jun 24, 7 AM $ 0.0221
-0.88%
$ 14.21 million $ 2.24 million
Jun 24, 6 AM $ 0.0223
-0.02%
$ 14.33 million $ 2.25 million
Jun 24, 5 AM $ 0.0223
-1.22%
$ 14.34 million $ 2.49 million
Jun 24, 4 AM $ 0.0226
+0.60%
$ 14.51 million $ 2.46 million
Jun 24, 3 AM $ 0.0225
-1.24%
$ 14.43 million $ 2.45 million
Jun 24, 2 AM $ 0.0227
+3.20%
$ 14.61 million $ 2.4 million
Jun 24, 1 AM $ 0.022
+2.22%
$ 14.16 million $ 2.34 million
Jun 24, 12 AM $ 0.0216
-0.42%
$ 13.85 million $ 2.3 million
Jun 23, 11 PM $ 0.0216
+0.21%
$ 13.91 million $ 2.29 million
Jun 23, 10 PM $ 0.0216
+0.44%
$ 13.88 million $ 2.35 million
Jun 23, 9 PM $ 0.0215
-1.09%
$ 13.82 million $ 2.38 million
Jun 23, 8 PM $ 0.0217
+0.20%
$ 13.97 million $ 2.4 million
Jun 23, 7 PM $ 0.0217
+0.37%
$ 13.94 million $ 2.41 million
Jun 23, 6 PM $ 0.0216
+0.76%
$ 13.89 million $ 2.41 million
Jun 23, 5 PM $ 0.0215
-1.05%
$ 13.79 million $ 2.43 million
Jun 23, 4 PM $ 0.0217
+0.27%
$ 13.93 million $ 2.44 million
Jun 23, 3 PM $ 0.0216
-1.02%
$ 13.9 million $ 2.5 million
Jun 23, 2 PM $ 0.0219
+1.72%
$ 14.04 million $ 2.58 million
Jun 23, 1 PM $ 0.0215
+1.04%
$ 13.8 million $ 2.66 million
Jun 23, 12 PM $ 0.0213
+0.23%
$ 13.66 million $ 2.7 million
Jun 23, 11 AM $ 0.0212
+1.48%
$ 13.63 million $ 2.8 million
Jun 23, 10 AM $ 0.0209
-0.42%
$ 13.43 million $ 2.88 million
Jun 23, 9 AM $ 0.021
-0.67%
$ 13.49 million $ 2.9 million
Jun 23, 8 AM $ 0.0211
-1.80%
$ 13.58 million $ 3.02 million