OneFootball Historical Data

OFC Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0421
-1.53%
$ 25.43 million $ 5 million
May 3, 11 AM $ 0.0428
+0.21%
$ 25.83 million $ 4.84 million
May 3, 10 AM $ 0.0427
+0.28%
$ 25.78 million $ 4.82 million
May 3, 9 AM $ 0.0426
-0.57%
$ 25.7 million $ 4.84 million
May 3, 8 AM $ 0.0428
+0.94%
$ 25.85 million $ 4.81 million
May 3, 7 AM $ 0.0424
+0.39%
$ 25.61 million $ 4.78 million
May 3, 6 AM $ 0.0422
-1.70%
$ 25.51 million $ 4.66 million
May 3, 5 AM $ 0.043
+0.25%
$ 25.95 million $ 4.57 million
May 3, 4 AM $ 0.0429
+0.57%
$ 25.89 million $ 4.73 million
May 3, 3 AM $ 0.0426
-1.14%
$ 25.74 million $ 4.78 million
May 3, 2 AM $ 0.0431
-0.96%
$ 26.04 million $ 4.58 million
May 3, 1 AM $ 0.0435
-4.16%
$ 26.29 million $ 4.48 million
May 3, 12 AM $ 0.0454
-2.96%
$ 27.43 million $ 3.8 million
May 2, 11 PM $ 0.0468
-0.67%
$ 28.26 million $ 3.6 million
May 2, 10 PM $ 0.0471
+1.00%
$ 28.46 million $ 3.68 million
May 2, 9 PM $ 0.0466
-0.65%
$ 28.18 million $ 3.6 million
May 2, 8 PM $ 0.0469
-0.02%
$ 28.35 million $ 3.58 million
May 2, 7 PM $ 0.0469
+0.69%
$ 28.36 million $ 3.61 million
May 2, 6 PM $ 0.0466
-0.42%
$ 28.16 million $ 3.62 million
May 2, 5 PM $ 0.0468
-0.40%
$ 28.29 million $ 3.58 million
May 2, 4 PM $ 0.047
+0.41%
$ 28.4 million $ 3.51 million
May 2, 3 PM $ 0.0468
+1.97%
$ 28.29 million $ 3.49 million
May 2, 2 PM $ 0.0459
-2.21%
$ 27.74 million $ 3.42 million
May 2, 1 PM $ 0.047
+0.54%
$ 28.36 million $ 3.26 million
May 2, 12 PM $ 0.0467
+0.15%
$ 28.21 million $ 3.27 million
May 2, 11 AM $ 0.0466
+0.24%
$ 28.17 million $ 3.3 million
May 2, 10 AM $ 0.0465
-0.78%
$ 28.1 million $ 3.3 million
May 2, 9 AM $ 0.0469
+0.79%
$ 28.33 million $ 3.3 million
May 2, 8 AM $ 0.0465
+1.20%
$ 28.1 million $ 3.31 million
May 2, 7 AM $ 0.046
-0.45%
$ 27.77 million $ 3.37 million
May 2, 6 AM $ 0.0462
+0.12%
$ 27.9 million $ 3.41 million
May 2, 5 AM $ 0.0461
-1.61%
$ 27.86 million $ 3.34 million
May 2, 4 AM $ 0.047
-1.69%
$ 28.36 million $ 3.16 million
May 2, 3 AM $ 0.0478
+0.37%
$ 28.85 million $ 3.08 million
May 2, 2 AM $ 0.0476
-1.20%
$ 28.74 million $ 3.07 million
May 2, 1 AM $ 0.0482
-0.50%
$ 29.09 million $ 3.01 million
May 2, 12 AM $ 0.0484
+0.90%
$ 29.24 million $ 2.98 million
May 1, 11 PM $ 0.048
-0.07%
$ 28.98 million $ 2.98 million
May 1, 10 PM $ 0.048
-0.15%
$ 29 million $ 2.97 million
May 1, 9 PM $ 0.0481
+0.00%
$ 29.04 million $ 2.99 million
May 1, 8 PM $ 0.0481
-0.32%
$ 29.04 million $ 3 million
May 1, 7 PM $ 0.0482
-0.13%
$ 29.14 million $ 2.99 million
May 1, 6 PM $ 0.0483
+0.89%
$ 29.17 million $ 2.96 million
May 1, 5 PM $ 0.0479
+0.27%
$ 28.92 million $ 2.97 million
May 1, 4 PM $ 0.0477
-0.53%
$ 28.84 million $ 2.99 million
May 1, 3 PM $ 0.048
+0.49%
$ 28.99 million $ 3.02 million
May 1, 2 PM $ 0.0478
-0.59%
$ 28.85 million $ 3 million
May 1, 1 PM $ 0.0481
+0.04%
$ 29.02 million $ 3.01 million
May 1, 12 PM $ 0.048
-0.11%
$ 29.01 million $ 3.05 million
May 1, 11 AM $ 0.0481
+0.51%
$ 29.04 million $ 3.21 million