Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFootball Historical Data

OFC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.00888
+0.53%
$6.06 million $878,671
Aug 26, 11 AM $0.00884
-0.10%
$6.03 million $919,914
Aug 26, 10 AM $0.00885
+0.95%
$6.04 million $919,312
Aug 26, 9 AM $0.00876
-0.28%
$5.98 million $901,759
Aug 26, 8 AM $0.00879
-1.08%
$6 million $899,283
Aug 26, 7 AM $0.00888
+0.35%
$6.06 million $900,024
Aug 26, 6 AM $0.00885
+0.18%
$6.04 million $887,599
Aug 26, 5 AM $0.00884
+0.24%
$6.03 million $892,246
Aug 26, 4 AM $0.00882
-0.19%
$6.02 million $896,316
Aug 26, 3 AM $0.00883
-0.73%
$6.03 million $909,504
Aug 26, 2 AM $0.0089
-0.95%
$6.07 million $913,226
Aug 26, 1 AM $0.00898
-0.20%
$6.13 million $929,890
Aug 26, 12 AM $0.009
+2.48%
$6.14 million $916,519
Aug 25, 11 PM $0.00878
-0.30%
$6 million $889,538
Aug 25, 10 PM $0.00881
+1.26%
$6.01 million $891,278
Aug 25, 9 PM $0.0087
+0.08%
$5.94 million $883,851
Aug 25, 8 PM $0.00869
+1.01%
$5.93 million $863,805
Aug 25, 7 PM $0.00861
-2.45%
$5.87 million $843,016
Aug 25, 6 PM $0.00882
+0.53%
$6.02 million $833,164
Aug 25, 5 PM $0.00878
-0.54%
$5.99 million $835,933
Aug 25, 4 PM $0.00882
-0.69%
$6.02 million $858,553
Aug 25, 3 PM $0.00889
-0.03%
$6.06 million $859,430
Aug 25, 2 PM $0.00889
+0.57%
$6.07 million $852,914
Aug 25, 1 PM $0.00884
-2.28%
$6.03 million $861,369
Aug 25, 12 PM $0.00904
+1.45%
$6.17 million $820,306
Aug 25, 11 AM $0.00891
+0.31%
$6.08 million $775,057
Aug 25, 10 AM $0.00889
-0.13%
$6.07 million $779,072
Aug 25, 9 AM $0.0089
-1.13%
$6.07 million $780,727
Aug 25, 8 AM $0.009
+1.01%
$6.14 million $779,622
Aug 25, 7 AM $0.00891
-0.48%
$6.08 million $774,327
Aug 25, 6 AM $0.00895
+0.19%
$6.11 million $771,076
Aug 25, 5 AM $0.00894
+2.49%
$6.1 million $767,833
Aug 25, 4 AM $0.00872
-1.41%
$5.95 million $767,529
Aug 25, 3 AM $0.00884
-0.58%
$6.04 million $753,615
Aug 25, 2 AM $0.0089
-0.03%
$6.07 million $760,999
Aug 25, 1 AM $0.0089
-0.67%
$6.07 million $747,249
Aug 25, 12 AM $0.00896
+0.33%
$6.11 million $747,801
Aug 24, 11 PM $0.00893
-0.37%
$6.09 million $775,732
Aug 24, 10 PM $0.00896
-0.28%
$6.12 million $771,947
Aug 24, 9 PM $0.00899
+0.42%
$6.13 million $799,465
Aug 24, 8 PM $0.00895
+0.82%
$6.11 million $844,255
Aug 24, 7 PM $0.00888
-1.12%
$6.06 million $882,692
Aug 24, 6 PM $0.00898
+0.23%
$6.13 million $880,210
Aug 24, 5 PM $0.00896
-1.10%
$6.11 million $873,316
Aug 24, 4 PM $0.00906
+0.51%
$6.18 million $819,968
Aug 24, 3 PM $0.00901
-1.10%
$6.15 million $829,102
Aug 24, 2 PM $0.00911
+1.10%
$6.22 million $876,713
Aug 24, 1 PM $0.00901
-0.64%
$6.15 million $877,180
Aug 24, 12 PM $0.00907
+0.71%
$6.19 million $865,307
Aug 24, 11 AM $0.00901
+0.26%
$6.15 million $863,465