OneFootball Historical Data

OFC Page 12
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0419
-0.24%
$ 26.15 million $ 3.61 million
1:59 AM $ 0.0421
-0.05%
$ 26.24 million $ 3.6 million
1:58 AM $ 0.0421
-0.04%
$ 26.24 million $ 3.6 million
1:57 AM $ 0.0421
+0.00%
$ 26.24 million $ 3.6 million
1:56 AM $ 0.0421
+0.01%
$ 26.24 million $ 3.6 million
1:55 AM $ 0.0421
+0.10%
$ 26.24 million $ 3.59 million
1:54 AM $ 0.042
-0.01%
$ 26.24 million $ 3.59 million
1:53 AM $ 0.0421
+0.03%
$ 26.24 million $ 3.59 million
1:52 AM $ 0.042
+0.01%
$ 26.24 million $ 3.59 million
1:51 AM $ 0.042
+0.01%
$ 26.24 million $ 3.59 million
1:50 AM $ 0.042
-0.15%
$ 26.24 million $ 3.6 million
1:49 AM $ 0.0421
-0.11%
$ 26.27 million $ 3.59 million
1:48 AM $ 0.0421
-0.05%
$ 26.27 million $ 3.59 million
1:47 AM $ 0.0422
+0.04%
$ 26.27 million $ 3.59 million
1:46 AM $ 0.0422
+0.03%
$ 26.27 million $ 3.59 million
1:45 AM $ 0.0422
+0.01%
$ 26.27 million $ 3.59 million
1:44 AM $ 0.0421
+0.00%
$ 26.3 million $ 3.59 million
1:43 AM $ 0.0421
-0.02%
$ 26.3 million $ 3.59 million
1:42 AM $ 0.0421
+0.01%
$ 26.3 million $ 3.59 million
1:41 AM $ 0.0421
-0.03%
$ 26.3 million $ 3.59 million
1:40 AM $ 0.0422
+0.06%
$ 26.3 million $ 3.59 million
1:39 AM $ 0.0421
+0.11%
$ 26.29 million $ 3.59 million
1:38 AM $ 0.0421
+0.01%
$ 26.29 million $ 3.59 million
1:37 AM $ 0.0421
-0.08%
$ 26.29 million $ 3.59 million
1:36 AM $ 0.0421
-0.08%
$ 26.29 million $ 3.59 million
1:35 AM $ 0.0421
-0.21%
$ 26.29 million $ 3.59 million
1:34 AM $ 0.0422
-0.13%
$ 26.35 million $ 3.58 million
1:33 AM $ 0.0423
-0.06%
$ 26.35 million $ 3.58 million
1:32 AM $ 0.0423
-0.18%
$ 26.35 million $ 3.56 million
1:31 AM $ 0.0424
+0.00%
$ 26.35 million $ 3.56 million
1:30 AM $ 0.0424
-0.26%
$ 26.35 million $ 3.56 million
1:29 AM $ 0.0425
-0.02%
$ 26.53 million $ 3.55 million
1:28 AM $ 0.0425
+0.01%
$ 26.53 million $ 3.55 million
1:27 AM $ 0.0425
-0.04%
$ 26.53 million $ 3.55 million
1:26 AM $ 0.0425
+0.00%
$ 26.53 million $ 3.55 million
1:25 AM $ 0.0426
+0.07%
$ 26.53 million $ 3.55 million
1:24 AM $ 0.0425
+0.01%
$ 26.53 million $ 3.55 million
1:23 AM $ 0.0425
-0.01%
$ 26.53 million $ 3.55 million
1:22 AM $ 0.0425
-0.07%
$ 26.53 million $ 3.55 million
1:21 AM $ 0.0425
+0.01%
$ 26.53 million $ 3.55 million
1:20 AM $ 0.0425
-0.19%
$ 26.53 million $ 3.55 million
1:19 AM $ 0.0427
+0.00%
$ 26.62 million $ 3.55 million
1:18 AM $ 0.0427
+0.00%
$ 26.62 million $ 3.55 million
1:17 AM $ 0.0427
-0.02%
$ 26.62 million $ 3.55 million
1:16 AM $ 0.0427
+0.00%
$ 26.62 million $ 3.55 million
1:15 AM $ 0.0427
+0.13%
$ 26.62 million $ 3.55 million
1:14 AM $ 0.0426
+0.02%
$ 26.58 million $ 3.55 million
1:13 AM $ 0.0426
+0.00%
$ 26.58 million $ 3.55 million
1:12 AM $ 0.0426
+0.11%
$ 26.58 million $ 3.55 million
1:11 AM $ 0.0425
+0.02%
$ 26.58 million $ 3.55 million