OneFootball Historical Data

OFC Page 12
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0525
+0.26%
$ 30.55 million $ 30.93 million
12:34 AM $ 0.0523
+0.42%
$ 30.56 million $ 30.91 million
12:33 AM $ 0.0521
+0.28%
$ 30.56 million $ 30.88 million
12:32 AM $ 0.052
-0.17%
$ 30.56 million $ 30.88 million
12:31 AM $ 0.0521
+0.11%
$ 30.56 million $ 30.88 million
12:30 AM $ 0.052
-0.14%
$ 30.56 million $ 30.85 million
12:29 AM $ 0.052
+0.39%
$ 30.38 million $ 30.82 million
12:28 AM $ 0.0518
-1.14%
$ 30.38 million $ 30.78 million
12:27 AM $ 0.0524
-0.41%
$ 30.38 million $ 30.76 million
12:26 AM $ 0.0526
+0.20%
$ 30.38 million $ 30.75 million
12:25 AM $ 0.0525
+0.15%
$ 30.38 million $ 30.75 million
12:24 AM $ 0.0524
+0.00%
$ 30.63 million $ 30.74 million
12:23 AM $ 0.0525
+0.00%
$ 30.63 million $ 30.73 million
12:22 AM $ 0.0525
+0.10%
$ 30.63 million $ 30.72 million
12:21 AM $ 0.0524
-0.26%
$ 30.63 million $ 30.71 million
12:20 AM $ 0.0526
+0.03%
$ 30.63 million $ 30.67 million
12:19 AM $ 0.0526
-0.03%
$ 30.71 million $ 30.63 million
12:18 AM $ 0.0526
-0.52%
$ 30.71 million $ 30.6 million
12:17 AM $ 0.0529
-0.51%
$ 30.71 million $ 30.57 million
12:16 AM $ 0.0532
+0.07%
$ 30.71 million $ 30.57 million
12:15 AM $ 0.0531
-0.19%
$ 30.71 million $ 30.57 million
12:14 AM $ 0.0532
+0.25%
$ 31.09 million $ 30.55 million
12:13 AM $ 0.0531
+0.14%
$ 31.09 million $ 30.54 million
12:12 AM $ 0.053
+0.56%
$ 31.09 million $ 30.52 million
12:11 AM $ 0.0527
+0.05%
$ 31.09 million $ 30.51 million
12:10 AM $ 0.0527
-0.05%
$ 31.09 million $ 30.48 million
12:09 AM $ 0.0527
-0.22%
$ 30.8 million $ 30.46 million
12:08 AM $ 0.0529
+0.06%
$ 30.8 million $ 30.43 million
12:07 AM $ 0.0528
+0.11%
$ 30.8 million $ 30.42 million
12:06 AM $ 0.0528
+0.03%
$ 30.8 million $ 30.41 million
12:05 AM $ 0.0527
+0.40%
$ 30.8 million $ 30.36 million
12:04 AM $ 0.0525
+0.33%
$ 30.68 million $ 30.34 million
12:03 AM $ 0.0524
+1.41%
$ 30.68 million $ 30.23 million
12:02 AM $ 0.0516
+0.29%
$ 30.68 million $ 30.23 million
12:01 AM $ 0.0515
+0.04%
$ 30.68 million $ 30.23 million
12:00 AM $ 0.0515
+0.19%
$ 30.68 million $ 30.22 million
11:59 PM $ 0.0514
-0.14%
$ 30 million $ 30.22 million
11:58 PM $ 0.0514
-0.02%
$ 30 million $ 30.22 million
11:57 PM $ 0.0515
-0.02%
$ 30 million $ 30.23 million
11:56 PM $ 0.0515
-0.16%
$ 30 million $ 30.23 million
11:55 PM $ 0.0516
+0.04%
$ 30 million $ 30.22 million
11:54 PM $ 0.0515
+0.13%
$ 30.09 million $ 30.2 million
11:53 PM $ 0.0515
+0.18%
$ 30.09 million $ 30.19 million
11:52 PM $ 0.0514
+0.06%
$ 30.09 million $ 30.19 million
11:51 PM $ 0.0513
-0.09%
$ 30.09 million $ 30.19 million
11:50 PM $ 0.0514
+0.11%
$ 30.09 million $ 30.16 million
11:49 PM $ 0.0513
+0.10%
$ 29.95 million $ 30.15 million
11:48 PM $ 0.0512
-0.04%
$ 29.95 million $ 30.14 million
11:47 PM $ 0.0513
+0.13%
$ 29.95 million $ 30.13 million
11:46 PM $ 0.0512
+0.22%
$ 29.95 million $ 30.14 million