Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneFootball Historical Data

OFC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.00901
+0.26%
$6.15 million $863,465
Aug 24, 10 AM $0.00898
-0.45%
$6.13 million $866,997
Aug 24, 9 AM $0.00902
+0.03%
$6.16 million $867,258
Aug 24, 8 AM $0.00902
-0.52%
$6.16 million $870,198
Aug 24, 7 AM $0.00907
-0.85%
$6.19 million $864,155
Aug 24, 6 AM $0.00914
+0.27%
$6.24 million $866,041
Aug 24, 5 AM $0.00912
-0.21%
$6.22 million $871,389
Aug 24, 4 AM $0.00914
+0.14%
$6.24 million $881,992
Aug 24, 3 AM $0.00913
+0.41%
$6.23 million $910,417
Aug 24, 2 AM $0.00909
+0.35%
$6.2 million $921,613
Aug 24, 1 AM $0.00906
-2.40%
$6.18 million $923,573
Aug 24, 12 AM $0.00928
-0.68%
$6.33 million $917,026
Aug 23, 11 PM $0.00934
-1.51%
$6.38 million $893,297
Aug 23, 10 PM $0.00949
+0.66%
$6.47 million $899,194
Aug 23, 9 PM $0.00942
-0.34%
$6.43 million $877,951
Aug 23, 8 PM $0.00946
+1.95%
$6.45 million $843,486
Aug 23, 7 PM $0.00928
-0.56%
$6.33 million $810,071
Aug 23, 6 PM $0.00933
-0.16%
$6.37 million $807,480
Aug 23, 5 PM $0.00934
+0.57%
$6.38 million $808,489
Aug 23, 4 PM $0.00929
-0.77%
$6.34 million $806,687
Aug 23, 3 PM $0.00936
+3.68%
$6.39 million $808,305
Aug 23, 2 PM $0.00903
-0.61%
$6.16 million $764,078
Aug 23, 1 PM $0.00908
+0.58%
$6.2 million $803,847
Aug 23, 12 PM $0.00903
+0.89%
$6.16 million $804,213
Aug 23, 11 AM $0.00895
+0.09%
$6.11 million $800,612
Aug 23, 10 AM $0.00894
+0.46%
$6.1 million $796,978
Aug 23, 9 AM $0.0089
-0.46%
$6.08 million $810,981
Aug 23, 8 AM $0.00894
-0.20%
$6.11 million $814,494
Aug 23, 7 AM $0.00896
+1.23%
$6.12 million $839,507
Aug 23, 6 AM $0.00885
-0.51%
$6.04 million $840,439
Aug 23, 5 AM $0.0089
+1.47%
$6.07 million $860,392
Aug 23, 4 AM $0.00877
-1.20%
$5.99 million $1.06 million
Aug 23, 3 AM $0.00888
-0.85%
$6.06 million $1.06 million
Aug 23, 2 AM $0.00895
-0.96%
$6.11 million $1.08 million
Aug 23, 1 AM $0.00904
-0.65%
$6.17 million $1.08 million
Aug 23, 12 AM $0.0091
-1.50%
$6.21 million $1.09 million
Aug 22, 11 PM $0.00924
+1.65%
$6.3 million $1.1 million
Aug 22, 10 PM $0.00909
+1.54%
$6.2 million $1.11 million
Aug 22, 9 PM $0.00895
-1.36%
$6.11 million $1.11 million
Aug 22, 8 PM $0.00907
+0.32%
$6.19 million $1.11 million
Aug 22, 7 PM $0.00904
-0.24%
$6.17 million $1.11 million
Aug 22, 6 PM $0.00907
+0.78%
$6.19 million $1.12 million
Aug 22, 5 PM $0.009
-1.06%
$6.14 million $1.12 million
Aug 22, 4 PM $0.00909
+0.18%
$6.21 million $1.15 million
Aug 22, 3 PM $0.00908
-1.05%
$6.19 million $1.21 million
Aug 22, 2 PM $0.00917
-2.98%
$6.26 million $1.2 million
Aug 22, 1 PM $0.00945
-0.74%
$6.45 million $1.15 million
Aug 22, 12 PM $0.00952
+0.44%
$6.5 million $1.15 million
Aug 22, 11 AM $0.00948
+0.08%
$6.47 million $1.16 million
Aug 22, 10 AM $0.00947
-1.24%
$6.47 million $1.18 million