OneFootball Historical Data

OFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.021
-0.67%
$ 13.49 million $ 2.9 million
Jun 23, 8 AM $ 0.0211
-1.80%
$ 13.58 million $ 3.02 million
Jun 23, 7 AM $ 0.0215
-1.31%
$ 13.83 million $ 3.01 million
Jun 23, 6 AM $ 0.0218
-3.95%
$ 14.01 million $ 3.61 million
Jun 23, 5 AM $ 0.0227
-0.08%
$ 14.59 million $ 3.46 million
Jun 23, 4 AM $ 0.0227
-2.25%
$ 14.6 million $ 3.6 million
Jun 23, 3 AM $ 0.0232
+2.24%
$ 14.93 million $ 3.57 million
Jun 23, 2 AM $ 0.0227
-0.36%
$ 14.61 million $ 3.64 million
Jun 23, 1 AM $ 0.0228
+0.37%
$ 14.66 million $ 3.7 million
Jun 23, 12 AM $ 0.0227
-1.66%
$ 14.61 million $ 3.74 million
Jun 22, 11 PM $ 0.0231
+2.70%
$ 14.85 million $ 6.67 million
Jun 22, 10 PM $ 0.0225
+0.48%
$ 14.46 million $ 16.09 million
Jun 22, 9 PM $ 0.0224
-0.38%
$ 14.39 million $ 16.1 million
Jun 22, 8 PM $ 0.0225
+0.35%
$ 14.45 million $ 16.11 million
Jun 22, 7 PM $ 0.0224
-1.40%
$ 14.4 million $ 16.12 million
Jun 22, 6 PM $ 0.0227
-0.45%
$ 14.6 million $ 16.15 million
Jun 22, 5 PM $ 0.0228
-1.10%
$ 14.67 million $ 21.91 million
Jun 22, 4 PM $ 0.0231
+1.32%
$ 14.83 million $ 26.33 million
Jun 22, 3 PM $ 0.0228
+1.98%
$ 14.64 million $ 26.48 million
Jun 22, 2 PM $ 0.0223
-2.98%
$ 14.35 million $ 26.47 million
Jun 22, 1 PM $ 0.023
+0.40%
$ 14.79 million $ 26.45 million
Jun 22, 12 PM $ 0.0229
-0.73%
$ 14.73 million $ 26.48 million
Jun 22, 11 AM $ 0.0231
-0.75%
$ 14.84 million $ 26.84 million
Jun 22, 10 AM $ 0.0233
-1.56%
$ 14.96 million $ 39.66 million
Jun 22, 9 AM $ 0.0237
-2.34%
$ 15.2 million $ 54.61 million
Jun 22, 8 AM $ 0.0242
+0.94%
$ 15.56 million $ 68.82 million
Jun 22, 7 AM $ 0.024
-2.50%
$ 15.4 million $ 70.2 million
Jun 22, 6 AM $ 0.0246
-0.42%
$ 15.8 million $ 69.64 million
Jun 22, 5 AM $ 0.0247
+2.23%
$ 15.86 million $ 69.57 million
Jun 22, 4 AM $ 0.0242
+0.69%
$ 15.52 million $ 69.46 million
Jun 22, 3 AM $ 0.024
+1.20%
$ 15.41 million $ 69.49 million
Jun 22, 2 AM $ 0.0237
+0.93%
$ 15.23 million $ 69.54 million
Jun 22, 1 AM $ 0.0235
-0.09%
$ 15.09 million $ 69.52 million
Jun 22, 12 AM $ 0.0235
-0.80%
$ 15.1 million $ 69.53 million
Jun 21, 11 PM $ 0.0237
+0.53%
$ 15.22 million $ 68.51 million
Jun 21, 10 PM $ 0.0236
-0.11%
$ 15.14 million $ 62.35 million
Jun 21, 9 PM $ 0.0236
-0.80%
$ 15.16 million $ 62.4 million
Jun 21, 8 PM $ 0.0238
+1.15%
$ 15.28 million $ 62.7 million
Jun 21, 7 PM $ 0.0235
-0.29%
$ 15.11 million $ 62.77 million
Jun 21, 6 PM $ 0.0236
+0.07%
$ 15.15 million $ 63.36 million
Jun 21, 5 PM $ 0.0236
+2.01%
$ 15.14 million $ 57.74 million
Jun 21, 4 PM $ 0.0231
-4.34%
$ 14.84 million $ 55.26 million
Jun 21, 3 PM $ 0.0242
+1.55%
$ 15.52 million $ 60.14 million
Jun 21, 2 PM $ 0.0238
-0.03%
$ 15.28 million $ 79.73 million
Jun 21, 1 PM $ 0.0238
+0.31%
$ 15.29 million $ 99.22 million
Jun 21, 12 PM $ 0.0237
-3.26%
$ 15.24 million $ 116.27 million
Jun 21, 11 AM $ 0.0245
-1.08%
$ 15.75 million $ 135.27 million
Jun 21, 10 AM $ 0.0248
-0.97%
$ 15.92 million $ 137.97 million
Jun 21, 9 AM $ 0.025
-0.90%
$ 16.08 million $ 125.76 million
Jun 21, 8 AM $ 0.0253
-0.51%
$ 16.22 million $ 111.27 million