OneFootball Historical Data

OFC Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0478
-0.40%
$ 28.9 million $ 3.31 million
May 1, 9 AM $ 0.0481
-0.80%
$ 29.03 million $ 3.3 million
May 1, 8 AM $ 0.0485
+0.27%
$ 29.27 million $ 3.41 million
May 1, 7 AM $ 0.0483
+1.31%
$ 29.2 million $ 3.35 million
May 1, 6 AM $ 0.0477
-1.21%
$ 28.82 million $ 3.42 million
May 1, 5 AM $ 0.0483
+0.49%
$ 29.17 million $ 3.43 million
May 1, 4 AM $ 0.0481
-0.13%
$ 29.02 million $ 3.56 million
May 1, 3 AM $ 0.0481
+0.21%
$ 29.06 million $ 3.58 million
May 1, 2 AM $ 0.048
-1.09%
$ 29.01 million $ 3.62 million
May 1, 1 AM $ 0.0485
+0.19%
$ 29.32 million $ 3.69 million
May 1, 12 AM $ 0.0484
+0.56%
$ 29.26 million $ 3.71 million
Apr 30, 11 PM $ 0.0482
-0.34%
$ 29.09 million $ 3.77 million
Apr 30, 10 PM $ 0.0483
-0.12%
$ 29.19 million $ 3.7 million
Apr 30, 9 PM $ 0.0484
+1.06%
$ 29.22 million $ 3.72 million
Apr 30, 8 PM $ 0.0478
+0.75%
$ 28.89 million $ 3.73 million
Apr 30, 7 PM $ 0.0475
+0.57%
$ 28.67 million $ 3.72 million
Apr 30, 6 PM $ 0.0472
-0.52%
$ 28.53 million $ 3.76 million
Apr 30, 5 PM $ 0.0475
+1.43%
$ 28.67 million $ 3.78 million
Apr 30, 4 PM $ 0.0468
-0.87%
$ 28.26 million $ 3.86 million
Apr 30, 3 PM $ 0.0472
-0.92%
$ 28.51 million $ 3.96 million
Apr 30, 2 PM $ 0.0476
+1.33%
$ 28.74 million $ 4.43 million
Apr 30, 1 PM $ 0.047
+0.32%
$ 28.37 million $ 4.53 million
Apr 30, 12 PM $ 0.0468
-0.69%
$ 28.28 million $ 4.53 million
Apr 30, 11 AM $ 0.0472
-2.36%
$ 28.52 million $ 4.37 million
Apr 30, 10 AM $ 0.0484
+0.01%
$ 29.22 million $ 4.28 million
Apr 30, 9 AM $ 0.0484
-0.78%
$ 29.23 million $ 4.51 million
Apr 30, 8 AM $ 0.0488
-0.92%
$ 29.46 million $ 4.63 million
Apr 30, 7 AM $ 0.0492
+0.32%
$ 29.74 million $ 5.29 million
Apr 30, 6 AM $ 0.0491
-0.32%
$ 29.64 million $ 5.41 million
Apr 30, 5 AM $ 0.0492
+1.07%
$ 29.74 million $ 5.45 million
Apr 30, 4 AM $ 0.0487
+0.83%
$ 29.4 million $ 5.38 million
Apr 30, 3 AM $ 0.0482
-1.03%
$ 29.14 million $ 5.49 million
Apr 30, 2 AM $ 0.0488
-1.17%
$ 29.45 million $ 5.46 million
Apr 30, 1 AM $ 0.0493
+0.17%
$ 29.81 million $ 5.45 million
Apr 30, 12 AM $ 0.0493
+0.83%
$ 29.76 million $ 5.59 million
Apr 29, 11 PM $ 0.0489
-0.31%
$ 29.51 million $ 5.64 million
Apr 29, 10 PM $ 0.049
+0.28%
$ 29.6 million $ 5.69 million
Apr 29, 9 PM $ 0.0489
-0.52%
$ 29.52 million $ 5.69 million
Apr 29, 8 PM $ 0.0491
+1.71%
$ 29.68 million $ 5.9 million
Apr 29, 7 PM $ 0.0483
-1.35%
$ 29.19 million $ 5.94 million
Apr 29, 6 PM $ 0.049
+0.91%
$ 29.59 million $ 5.93 million
Apr 29, 5 PM $ 0.0485
+1.62%
$ 29.32 million $ 5.9 million
Apr 29, 4 PM $ 0.0478
-0.24%
$ 28.88 million $ 5.93 million
Apr 29, 3 PM $ 0.0479
-2.89%
$ 28.95 million $ 5.93 million
Apr 29, 2 PM $ 0.0493
-0.94%
$ 29.8 million $ 5.52 million
Apr 29, 1 PM $ 0.0498
-0.59%
$ 30.09 million $ 5.51 million
Apr 29, 12 PM $ 0.0501
+0.38%
$ 30.26 million $ 5.61 million
Apr 29, 11 AM $ 0.0499
+1.22%
$ 30.15 million $ 5.69 million
Apr 29, 10 AM $ 0.0493
-1.34%
$ 29.79 million $ 5.74 million
Apr 29, 9 AM $ 0.05
-1.05%
$ 30.19 million $ 5.64 million