OneFootball Historical Data

OFC Page 13
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.048
-0.06%
$ 27.99 million $ 32.37 million
1:44 AM $ 0.048
-0.52%
$ 28.01 million $ 32.37 million
1:43 AM $ 0.0482
+0.33%
$ 28.01 million $ 32.38 million
1:42 AM $ 0.0481
+0.35%
$ 28.01 million $ 32.41 million
1:41 AM $ 0.0479
-0.07%
$ 28.01 million $ 32.41 million
1:40 AM $ 0.0479
+0.00%
$ 28.01 million $ 32.39 million
1:39 AM $ 0.0479
-0.06%
$ 27.98 million $ 32.39 million
1:38 AM $ 0.0479
+0.28%
$ 27.98 million $ 32.37 million
1:37 AM $ 0.0478
-0.07%
$ 27.98 million $ 32.36 million
1:36 AM $ 0.0478
-0.11%
$ 27.98 million $ 32.35 million
1:35 AM $ 0.0479
+0.05%
$ 27.98 million $ 32.34 million
1:34 AM $ 0.0479
+0.13%
$ 27.95 million $ 32.32 million
1:33 AM $ 0.0478
-0.04%
$ 27.95 million $ 32.29 million
1:32 AM $ 0.0478
+0.36%
$ 27.95 million $ 32.29 million
1:31 AM $ 0.0477
+0.18%
$ 27.95 million $ 32.29 million
1:30 AM $ 0.0476
-0.23%
$ 27.95 million $ 32.26 million
1:29 AM $ 0.0477
-1.55%
$ 27.85 million $ 32.22 million
1:28 AM $ 0.0485
+0.07%
$ 27.85 million $ 32.15 million
1:27 AM $ 0.0484
-0.06%
$ 27.85 million $ 32.13 million
1:26 AM $ 0.0484
-0.01%
$ 27.85 million $ 32.11 million
1:25 AM $ 0.0484
+0.06%
$ 27.85 million $ 32.1 million
1:24 AM $ 0.0484
-0.19%
$ 28.28 million $ 32.08 million
1:23 AM $ 0.0485
-0.06%
$ 28.28 million $ 32.07 million
1:22 AM $ 0.0485
-0.29%
$ 28.28 million $ 32.06 million
1:21 AM $ 0.0487
+0.08%
$ 28.28 million $ 32.04 million
1:20 AM $ 0.0486
-0.14%
$ 28.28 million $ 32.03 million
1:19 AM $ 0.0487
+0.01%
$ 28.44 million $ 32.02 million
1:18 AM $ 0.0487
-0.06%
$ 28.44 million $ 32 million
1:17 AM $ 0.0487
+0.50%
$ 28.44 million $ 31.98 million
1:16 AM $ 0.0485
+0.05%
$ 28.44 million $ 31.97 million
1:15 AM $ 0.0484
+0.02%
$ 28.44 million $ 31.94 million
1:14 AM $ 0.0484
+0.25%
$ 28.28 million $ 31.92 million
1:13 AM $ 0.0483
-0.27%
$ 28.28 million $ 31.91 million
1:12 AM $ 0.0484
+0.07%
$ 28.28 million $ 31.9 million
1:11 AM $ 0.0483
-0.26%
$ 28.28 million $ 31.9 million
1:10 AM $ 0.0484
-0.31%
$ 28.28 million $ 28.58 million
1:09 AM $ 0.0486
+0.63%
$ 28.37 million $ 25.02 million
1:08 AM $ 0.0483
-0.65%
$ 28.37 million $ 20.57 million
1:07 AM $ 0.0486
+1.27%
$ 28.37 million $ 20.54 million
1:06 AM $ 0.048
+0.04%
$ 28.37 million $ 20.52 million
1:05 AM $ 0.0512
+0.00%
$ 28.37 million $ 3.28 million
1:01 AM $ 0.0512
+0.52%
$ 29.88 million $ 31.26 million
1:00 AM $ 0.051
-0.65%
$ 29.88 million $ 31.26 million
12:59 AM $ 0.0513
-0.05%
$ 29.98 million $ 31.26 million
12:58 AM $ 0.0514
+0.02%
$ 29.98 million $ 31.25 million
12:57 AM $ 0.0514
+0.06%
$ 29.98 million $ 31.24 million
12:56 AM $ 0.0514
-0.29%
$ 29.98 million $ 31.23 million
12:55 AM $ 0.0515
-0.23%
$ 29.98 million $ 31.2 million
12:54 AM $ 0.0517
-0.19%
$ 30.18 million $ 31.18 million
12:53 AM $ 0.0518
-0.06%
$ 30.18 million $ 31.16 million