OneFootball Historical Data

OFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0253
-0.51%
$ 16.22 million $ 111.27 million
Jun 21, 7 AM $ 0.0254
+1.78%
$ 16.29 million $ 110.08 million
Jun 21, 6 AM $ 0.0249
-0.06%
$ 16.01 million $ 110.06 million
Jun 21, 5 AM $ 0.0249
+0.33%
$ 16.02 million $ 110.07 million
Jun 21, 4 AM $ 0.0248
+0.39%
$ 15.96 million $ 110.08 million
Jun 21, 3 AM $ 0.0248
+0.60%
$ 15.9 million $ 110.1 million
Jun 21, 2 AM $ 0.0246
-0.88%
$ 15.81 million $ 110.04 million
Jun 21, 1 AM $ 0.0248
-1.08%
$ 15.95 million $ 110.13 million
Jun 21, 12 AM $ 0.0251
-1.19%
$ 16.12 million $ 110.14 million
Jun 20, 11 PM $ 0.0254
+3.69%
$ 16.32 million $ 108.09 million
Jun 20, 10 PM $ 0.0245
-1.98%
$ 15.74 million $ 105.22 million
Jun 20, 9 PM $ 0.025
-4.75%
$ 16.06 million $ 105.44 million
Jun 20, 8 PM $ 0.0262
-0.28%
$ 16.86 million $ 105.14 million
Jun 20, 7 PM $ 0.0263
-0.51%
$ 16.9 million $ 105.14 million
Jun 20, 6 PM $ 0.0264
+0.73%
$ 16.99 million $ 104.54 million
Jun 20, 5 PM $ 0.0263
-8.74%
$ 16.87 million $ 104.33 million
Jun 20, 4 PM $ 0.0288
+6.57%
$ 18.48 million $ 102.54 million
Jun 20, 3 PM $ 0.027
+2.75%
$ 17.34 million $ 97.89 million
Jun 20, 2 PM $ 0.0263
-1.01%
$ 16.88 million $ 78.19 million
Jun 20, 1 PM $ 0.0265
+4.05%
$ 17.05 million $ 59.1 million
Jun 20, 12 PM $ 0.0255
+5.04%
$ 16.38 million $ 42 million
Jun 20, 11 AM $ 0.0243
+6.88%
$ 15.6 million $ 22.86 million
Jun 20, 10 AM $ 0.0227
-2.86%
$ 14.59 million $ 7.24 million
Jun 20, 9 AM $ 0.0234
-0.85%
$ 15.02 million $ 4.71 million
Jun 20, 8 AM $ 0.0236
-0.84%
$ 15.15 million $ 4.82 million
Jun 20, 7 AM $ 0.0238
+0.18%
$ 15.28 million $ 4.85 million
Jun 20, 6 AM $ 0.0237
+0.65%
$ 15.25 million $ 5.11 million
Jun 20, 5 AM $ 0.0236
+0.63%
$ 15.15 million $ 5.13 million
Jun 20, 4 AM $ 0.0234
-1.13%
$ 15.06 million $ 5.15 million
Jun 20, 3 AM $ 0.0237
+2.23%
$ 15.23 million $ 5.3 million
Jun 20, 2 AM $ 0.0232
-2.78%
$ 14.9 million $ 5.66 million
Jun 20, 1 AM $ 0.0238
+1.41%
$ 15.32 million $ 5.57 million
Jun 20, 12 AM $ 0.0235
-2.85%
$ 15.11 million $ 5.53 million
Jun 19, 11 PM $ 0.0242
-0.39%
$ 15.55 million $ 5.42 million
Jun 19, 10 PM $ 0.0243
+4.33%
$ 15.61 million $ 5.3 million
Jun 19, 9 PM $ 0.0233
+1.01%
$ 14.97 million $ 5.04 million
Jun 19, 8 PM $ 0.0231
+0.40%
$ 14.82 million $ 5.03 million
Jun 19, 7 PM $ 0.023
-1.37%
$ 14.76 million $ 4.99 million
Jun 19, 6 PM $ 0.0233
+4.06%
$ 14.96 million $ 4.95 million
Jun 19, 5 PM $ 0.0224
+0.85%
$ 14.38 million $ 4.9 million
Jun 19, 4 PM $ 0.0222
-0.11%
$ 14.26 million $ 4.89 million
Jun 19, 3 PM $ 0.0222
+2.59%
$ 14.27 million $ 4.59 million
Jun 19, 2 PM $ 0.0217
+5.90%
$ 13.91 million $ 4.82 million
Jun 19, 1 PM $ 0.0204
+1.80%
$ 13.14 million $ 4.5 million
Jun 19, 12 PM $ 0.0201
+2.09%
$ 12.91 million $ 4.46 million
Jun 19, 11 AM $ 0.0197
-2.76%
$ 12.64 million $ 4.5 million
Jun 19, 10 AM $ 0.0202
+0.53%
$ 13 million $ 4.55 million
Jun 19, 9 AM $ 0.0201
-2.49%
$ 12.93 million $ 4.53 million
Jun 19, 8 AM $ 0.0206
+0.50%
$ 13.26 million $ 4.45 million
Jun 19, 7 AM $ 0.0205
-3.44%
$ 13.2 million $ 4.45 million