OneFootball Historical Data

OFC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.05
-1.05%
$ 30.19 million $ 5.64 million
Apr 29, 8 AM $ 0.0505
-3.44%
$ 30.5 million $ 5.44 million
Apr 29, 7 AM $ 0.0523
-1.86%
$ 31.59 million $ 4.86 million
Apr 29, 6 AM $ 0.0533
-0.33%
$ 32.19 million $ 4.7 million
Apr 29, 5 AM $ 0.0535
+1.11%
$ 32.3 million $ 4.61 million
Apr 29, 4 AM $ 0.0529
+0.53%
$ 31.95 million $ 4.75 million
Apr 29, 3 AM $ 0.0526
+0.93%
$ 31.78 million $ 4.65 million
Apr 29, 2 AM $ 0.0521
-0.26%
$ 31.47 million $ 4.85 million
Apr 29, 1 AM $ 0.0522
-0.37%
$ 31.55 million $ 4.88 million
Apr 29, 12 AM $ 0.0524
+0.18%
$ 31.66 million $ 4.81 million
Apr 28, 11 PM $ 0.0523
+1.10%
$ 31.61 million $ 4.74 million
Apr 28, 10 PM $ 0.0518
+0.76%
$ 31.26 million $ 4.73 million
Apr 28, 9 PM $ 0.0514
-1.58%
$ 31.03 million $ 4.74 million
Apr 28, 8 PM $ 0.0522
+1.37%
$ 31.52 million $ 4.74 million
Apr 28, 7 PM $ 0.0515
+0.99%
$ 31.1 million $ 5.13 million
Apr 28, 6 PM $ 0.051
-0.19%
$ 30.79 million $ 5.21 million
Apr 28, 5 PM $ 0.0511
+0.33%
$ 30.85 million $ 5.24 million
Apr 28, 4 PM $ 0.051
-1.33%
$ 30.81 million $ 5.13 million
Apr 28, 3 PM $ 0.0517
+1.77%
$ 31.22 million $ 5.17 million
Apr 28, 2 PM $ 0.0508
-0.94%
$ 30.66 million $ 5.28 million
Apr 28, 1 PM $ 0.0513
-1.84%
$ 30.96 million $ 5.64 million
Apr 28, 12 PM $ 0.0523
+1.91%
$ 31.56 million $ 5.62 million
Apr 28, 11 AM $ 0.0513
-0.83%
$ 30.97 million $ 6.73 million
Apr 28, 10 AM $ 0.0517
-1.17%
$ 31.22 million $ 6.8 million
Apr 28, 9 AM $ 0.0523
+0.64%
$ 31.6 million $ 6.78 million
Apr 28, 8 AM $ 0.052
+0.23%
$ 31.4 million $ 7.05 million
Apr 28, 7 AM $ 0.0518
-0.35%
$ 31.3 million $ 7.28 million
Apr 28, 6 AM $ 0.052
-0.03%
$ 31.41 million $ 7.87 million
Apr 28, 5 AM $ 0.052
+1.34%
$ 31.43 million $ 8.12 million
Apr 28, 4 AM $ 0.0513
-1.49%
$ 31.01 million $ 8.24 million
Apr 28, 3 AM $ 0.0521
+1.99%
$ 31.47 million $ 8.36 million
Apr 28, 2 AM $ 0.0511
-0.89%
$ 30.86 million $ 8.35 million
Apr 28, 1 AM $ 0.0516
-0.22%
$ 31.16 million $ 8.49 million
Apr 28, 12 AM $ 0.0517
+0.35%
$ 31.23 million $ 8.47 million
Apr 27, 11 PM $ 0.0515
+1.22%
$ 31.12 million $ 8.49 million
Apr 27, 10 PM $ 0.0509
-0.58%
$ 30.75 million $ 8.52 million
Apr 27, 9 PM $ 0.0512
-2.45%
$ 30.93 million $ 8.56 million
Apr 27, 8 PM $ 0.0525
+0.35%
$ 31.71 million $ 8.41 million
Apr 27, 7 PM $ 0.0523
+2.16%
$ 31.57 million $ 8.03 million
Apr 27, 6 PM $ 0.0512
+0.94%
$ 30.9 million $ 7.98 million
Apr 27, 5 PM $ 0.0507
+0.39%
$ 30.6 million $ 7.98 million
Apr 27, 4 PM $ 0.0505
-0.43%
$ 30.49 million $ 8.04 million
Apr 27, 3 PM $ 0.0506
-0.33%
$ 30.55 million $ 7.97 million
Apr 27, 2 PM $ 0.0507
+1.18%
$ 30.64 million $ 7.84 million
Apr 27, 1 PM $ 0.0501
+1.29%
$ 30.27 million $ 7.38 million
Apr 27, 12 PM $ 0.0495
-5.92%
$ 29.88 million $ 7.3 million
Apr 27, 11 AM $ 0.0526
+0.20%
$ 31.75 million $ 6.28 million
Apr 27, 10 AM $ 0.0524
-1.37%
$ 31.66 million $ 6.34 million
Apr 27, 9 AM $ 0.0531
-1.19%
$ 32.07 million $ 6.3 million
Apr 27, 8 AM $ 0.0538
+1.87%
$ 32.51 million $ 6.13 million