Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFootball Historical Data

OFC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.00947
-1.24%
$6.47 million $1.18 million
Aug 22, 9 AM $0.00959
+0.07%
$6.55 million $1.2 million
Aug 22, 8 AM $0.00959
-0.77%
$6.54 million $1.22 million
Aug 22, 7 AM $0.00966
+0.68%
$6.59 million $1.23 million
Aug 22, 6 AM $0.0096
+1.89%
$6.55 million $1.26 million
Aug 22, 5 AM $0.00942
-6.00%
$6.43 million $1.25 million
Aug 22, 4 AM $0.01
+1.08%
$6.84 million $1.04 million
Aug 22, 3 AM $0.00991
+2.42%
$6.77 million $1.02 million
Aug 22, 2 AM $0.00968
+1.17%
$6.61 million $984,188
Aug 22, 1 AM $0.00957
+0.29%
$6.53 million $974,131
Aug 22, 12 AM $0.00954
-1.41%
$6.51 million $970,769
Aug 21, 11 PM $0.00968
+1.40%
$6.6 million $963,256
Aug 21, 10 PM $0.00954
-0.07%
$6.51 million $950,675
Aug 21, 9 PM $0.00955
-0.76%
$6.52 million $955,030
Aug 21, 8 PM $0.00962
+1.05%
$6.57 million $945,120
Aug 21, 7 PM $0.00952
+0.43%
$6.5 million $957,313
Aug 21, 6 PM $0.00948
-0.21%
$6.47 million $951,143
Aug 21, 5 PM $0.0095
+1.90%
$6.48 million $951,943
Aug 21, 4 PM $0.00932
+0.81%
$6.36 million $931,462
Aug 21, 3 PM $0.00925
+0.46%
$6.31 million $879,734
Aug 21, 2 PM $0.00921
-0.15%
$6.28 million $916,178
Aug 21, 1 PM $0.00922
-1.68%
$6.29 million $941,894
Aug 21, 12 PM $0.00938
+1.58%
$6.4 million $946,286
Aug 21, 11 AM $0.00923
+1.96%
$6.3 million $944,018
Aug 21, 10 AM $0.00905
-0.25%
$6.18 million $934,461
Aug 21, 9 AM $0.00908
+1.04%
$6.2 million $903,426
Aug 21, 8 AM $0.00898
+2.58%
$6.13 million $879,805
Aug 21, 7 AM $0.00876
+1.48%
$5.98 million $853,082
Aug 21, 6 AM $0.00863
-1.32%
$5.89 million $905,167
Aug 21, 5 AM $0.00874
+0.15%
$5.97 million $928,062
Aug 21, 4 AM $0.00873
+0.07%
$5.96 million $929,129
Aug 21, 3 AM $0.00872
+0.06%
$5.95 million $922,558
Aug 21, 2 AM $0.00872
-0.50%
$5.95 million $929,467
Aug 21, 1 AM $0.00876
-0.41%
$5.98 million $931,703
Aug 21, 12 AM $0.0088
-1.16%
$6.01 million $936,418
Aug 20, 11 PM $0.0089
+1.25%
$6.08 million $945,259
Aug 20, 10 PM $0.00879
+0.22%
$6 million $939,604
Aug 20, 9 PM $0.00877
+0.02%
$5.99 million $946,077
Aug 20, 8 PM $0.00877
-0.59%
$5.99 million $939,193
Aug 20, 7 PM $0.00882
-0.37%
$6.02 million $926,585
Aug 20, 6 PM $0.00886
-0.29%
$6.04 million $925,023
Aug 20, 5 PM $0.00888
+0.16%
$6.06 million $911,211
Aug 20, 4 PM $0.00887
-0.31%
$6.05 million $903,848
Aug 20, 3 PM $0.00889
+0.67%
$6.07 million $943,870
Aug 20, 2 PM $0.00884
+1.13%
$6.03 million $935,996
Aug 20, 1 PM $0.00874
-0.81%
$5.96 million $913,898
Aug 20, 12 PM $0.00881
-0.24%
$6.01 million $909,350
Aug 20, 11 AM $0.00883
-0.37%
$6.03 million $918,486
Aug 20, 10 AM $0.00886
+0.66%
$6.05 million $951,996
Aug 20, 9 AM $0.0088
-0.14%
$6.01 million $951,883