OneFootball Historical Data

OFC Page 14
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.048
+0.28%
$ 28.01 million $ 32.68 million
2:19 AM $ 0.0478
+0.36%
$ 27.93 million $ 32.66 million
2:18 AM $ 0.0477
+0.12%
$ 27.93 million $ 32.63 million
2:17 AM $ 0.0476
+0.19%
$ 27.93 million $ 32.62 million
2:16 AM $ 0.0476
+0.11%
$ 27.93 million $ 32.6 million
2:15 AM $ 0.0475
-0.55%
$ 27.93 million $ 32.6 million
2:14 AM $ 0.0477
-0.82%
$ 27.85 million $ 32.57 million
2:13 AM $ 0.0481
+0.01%
$ 27.85 million $ 32.54 million
2:12 AM $ 0.0481
+0.00%
$ 27.85 million $ 32.52 million
2:11 AM $ 0.0481
-0.03%
$ 27.85 million $ 32.5 million
2:10 AM $ 0.0481
-0.01%
$ 27.85 million $ 32.5 million
2:09 AM $ 0.0481
-0.06%
$ 28.09 million $ 32.49 million
2:08 AM $ 0.0481
+0.05%
$ 28.09 million $ 32.47 million
2:07 AM $ 0.0481
+0.00%
$ 28.09 million $ 32.47 million
2:06 AM $ 0.0481
-0.07%
$ 28.09 million $ 32.46 million
2:05 AM $ 0.0481
+0.12%
$ 28.09 million $ 32.43 million
2:04 AM $ 0.0481
-0.08%
$ 28.08 million $ 32.41 million
2:03 AM $ 0.0481
+0.04%
$ 28.08 million $ 32.39 million
2:02 AM $ 0.0481
-0.03%
$ 28.08 million $ 32.38 million
2:01 AM $ 0.0481
-0.01%
$ 28.08 million $ 32.36 million
2:00 AM $ 0.0481
-0.06%
$ 28.08 million $ 32.34 million
1:59 AM $ 0.0482
+0.08%
$ 28.13 million $ 32.34 million
1:58 AM $ 0.0481
-0.03%
$ 28.13 million $ 32.31 million
1:57 AM $ 0.0481
+0.20%
$ 28.13 million $ 32.31 million
1:56 AM $ 0.0481
-0.17%
$ 28.13 million $ 32.3 million
1:55 AM $ 0.0482
-0.05%
$ 28.13 million $ 32.3 million
1:54 AM $ 0.0482
+0.26%
$ 28.14 million $ 32.3 million
1:53 AM $ 0.048
+0.10%
$ 28.14 million $ 32.31 million
1:52 AM $ 0.048
+0.06%
$ 28.14 million $ 32.32 million
1:51 AM $ 0.048
+0.01%
$ 28.14 million $ 32.32 million
1:50 AM $ 0.048
+0.09%
$ 28.14 million $ 32.32 million
1:49 AM $ 0.0479
-0.01%
$ 27.99 million $ 32.34 million
1:48 AM $ 0.0479
-0.07%
$ 27.99 million $ 32.37 million
1:47 AM $ 0.048
+0.00%
$ 27.99 million $ 32.37 million
1:46 AM $ 0.048
-0.02%
$ 27.99 million $ 32.36 million
1:45 AM $ 0.048
-0.06%
$ 27.99 million $ 32.37 million
1:44 AM $ 0.048
-0.52%
$ 28.01 million $ 32.37 million
1:43 AM $ 0.0482
+0.33%
$ 28.01 million $ 32.38 million
1:42 AM $ 0.0481
+0.35%
$ 28.01 million $ 32.41 million
1:41 AM $ 0.0479
-0.07%
$ 28.01 million $ 32.41 million
1:40 AM $ 0.0479
+0.00%
$ 28.01 million $ 32.39 million
1:39 AM $ 0.0479
-0.06%
$ 27.98 million $ 32.39 million
1:38 AM $ 0.0479
+0.28%
$ 27.98 million $ 32.37 million
1:37 AM $ 0.0478
-0.07%
$ 27.98 million $ 32.36 million
1:36 AM $ 0.0478
-0.11%
$ 27.98 million $ 32.35 million
1:35 AM $ 0.0479
+0.05%
$ 27.98 million $ 32.34 million
1:34 AM $ 0.0479
+0.13%
$ 27.95 million $ 32.32 million
1:33 AM $ 0.0478
-0.04%
$ 27.95 million $ 32.29 million
1:32 AM $ 0.0478
+0.36%
$ 27.95 million $ 32.29 million
1:31 AM $ 0.0477
+0.18%
$ 27.95 million $ 32.29 million