Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFootball Historical Data

OFC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.0088
-0.14%
$6.01 million $951,883
Aug 20, 8 AM $0.00882
+0.02%
$6.02 million $953,644
Aug 20, 7 AM $0.00881
+0.49%
$6.02 million $957,158
Aug 20, 6 AM $0.00877
+0.89%
$5.99 million $894,704
Aug 20, 5 AM $0.00869
+0.29%
$5.93 million $865,610
Aug 20, 4 AM $0.00867
+0.16%
$5.92 million $873,733
Aug 20, 3 AM $0.00866
-0.70%
$5.91 million $918,443
Aug 20, 2 AM $0.00872
-0.32%
$5.95 million $920,724
Aug 20, 1 AM $0.00874
-1.60%
$5.97 million $965,279
Aug 20, 12 AM $0.00889
+1.51%
$6.07 million $1.01 million
Aug 19, 11 PM $0.00875
-1.11%
$5.97 million $1.03 million
Aug 19, 10 PM $0.00885
-0.76%
$6.04 million $1.04 million
Aug 19, 9 PM $0.00892
+0.75%
$6.09 million $1.06 million
Aug 19, 8 PM $0.00885
+0.74%
$6.04 million $1.14 million
Aug 19, 7 PM $0.00879
+0.07%
$6 million $1.17 million
Aug 19, 6 PM $0.00878
-0.63%
$5.99 million $1.23 million
Aug 19, 5 PM $0.00884
+0.14%
$6.03 million $1.29 million
Aug 19, 4 PM $0.00883
-1.55%
$6.02 million $1.32 million
Aug 19, 3 PM $0.00896
+1.00%
$6.12 million $1.41 million
Aug 19, 2 PM $0.00888
+1.37%
$6.06 million $1.43 million
Aug 19, 1 PM $0.00876
-0.65%
$5.98 million $1.46 million
Aug 19, 12 PM $0.00881
+1.20%
$6.02 million $1.48 million
Aug 19, 11 AM $0.00871
-1.13%
$5.94 million $1.47 million
Aug 19, 10 AM $0.00881
-1.18%
$6.01 million $1.43 million
Aug 19, 9 AM $0.00891
+0.53%
$6.08 million $1.5 million
Aug 19, 8 AM $0.00887
-0.07%
$6.05 million $1.51 million
Aug 19, 7 AM $0.00887
-0.17%
$6.06 million $1.53 million
Aug 19, 6 AM $0.00889
-1.45%
$6.07 million $1.52 million
Aug 19, 5 AM $0.00902
-0.88%
$6.16 million $1.52 million
Aug 19, 4 AM $0.0091
+0.30%
$6.21 million $1.53 million
Aug 19, 3 AM $0.00908
-1.16%
$6.2 million $1.51 million
Aug 19, 2 AM $0.00918
+1.20%
$6.27 million $1.78 million
Aug 19, 1 AM $0.00907
-1.34%
$6.19 million $1.79 million
Aug 19, 12 AM $0.0092
+1.32%
$6.28 million $1.81 million
Aug 18, 11 PM $0.00908
+0.76%
$6.2 million $1.85 million
Aug 18, 10 PM $0.00901
-0.79%
$6.15 million $1.88 million
Aug 18, 9 PM $0.00908
-1.46%
$6.19 million $1.88 million
Aug 18, 8 PM $0.00921
+0.76%
$6.29 million $1.85 million
Aug 18, 7 PM $0.00914
+3.52%
$6.24 million $1.84 million
Aug 18, 6 PM $0.00883
+2.65%
$6.03 million $1.79 million
Aug 18, 5 PM $0.0086
-0.72%
$5.87 million $1.76 million
Aug 18, 4 PM $0.00866
+2.96%
$5.91 million $1.79 million
Aug 18, 3 PM $0.00841
-1.80%
$5.74 million $1.89 million
Aug 18, 2 PM $0.00857
+0.08%
$5.85 million $1.84 million
Aug 18, 1 PM $0.00856
-0.30%
$5.84 million $1.82 million
Aug 18, 12 PM $0.00859
-0.94%
$5.86 million $1.8 million
Aug 18, 11 AM $0.00867
-0.13%
$5.92 million $1.8 million
Aug 18, 10 AM $0.00868
+0.97%
$5.92 million $1.8 million
Aug 18, 9 AM $0.0086
-0.69%
$5.87 million $1.73 million
Aug 18, 8 AM $0.00866
+0.51%
$5.91 million $1.71 million