OneFootball Historical Data

OFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0205
-3.44%
$ 13.2 million $ 4.45 million
Jun 19, 6 AM $ 0.0213
+0.48%
$ 13.67 million $ 4.18 million
Jun 19, 5 AM $ 0.0212
-0.38%
$ 13.6 million $ 4.21 million
Jun 19, 4 AM $ 0.0213
-1.23%
$ 13.66 million $ 4.18 million
Jun 19, 3 AM $ 0.0215
-5.67%
$ 13.83 million $ 4.04 million
Jun 19, 2 AM $ 0.0228
-1.32%
$ 14.66 million $ 3.73 million
Jun 19, 1 AM $ 0.0231
-0.35%
$ 14.86 million $ 3.75 million
Jun 19, 12 AM $ 0.0232
-1.22%
$ 14.91 million $ 3.87 million
Jun 18, 11 PM $ 0.0235
+0.19%
$ 15.09 million $ 3.99 million
Jun 18, 10 PM $ 0.0234
+1.77%
$ 15.06 million $ 3.96 million
Jun 18, 9 PM $ 0.023
-0.56%
$ 14.8 million $ 3.98 million
Jun 18, 8 PM $ 0.0232
+1.18%
$ 14.88 million $ 4 million
Jun 18, 7 PM $ 0.0229
+0.04%
$ 14.71 million $ 4.31 million
Jun 18, 6 PM $ 0.0229
+0.45%
$ 14.7 million $ 4.34 million
Jun 18, 5 PM $ 0.0228
-0.79%
$ 14.64 million $ 4.39 million
Jun 18, 4 PM $ 0.023
-0.85%
$ 14.76 million $ 4.56 million
Jun 18, 3 PM $ 0.0232
-6.46%
$ 14.88 million $ 4.49 million
Jun 18, 2 PM $ 0.0248
+0.27%
$ 15.91 million $ 4.18 million
Jun 18, 1 PM $ 0.0247
-0.21%
$ 15.87 million $ 4.14 million
Jun 18, 12 PM $ 0.0248
-0.95%
$ 15.91 million $ 4.23 million
Jun 18, 11 AM $ 0.025
-3.88%
$ 16.06 million $ 4.74 million
Jun 18, 10 AM $ 0.026
-0.28%
$ 16.71 million $ 4.48 million
Jun 18, 9 AM $ 0.0261
+0.26%
$ 16.76 million $ 4.47 million
Jun 18, 8 AM $ 0.026
+0.29%
$ 16.72 million $ 4.5 million
Jun 18, 7 AM $ 0.0259
-0.24%
$ 16.65 million $ 4.6 million
Jun 18, 6 AM $ 0.026
-0.16%
$ 16.69 million $ 4.59 million
Jun 18, 5 AM $ 0.026
+1.56%
$ 16.72 million $ 4.54 million
Jun 18, 4 AM $ 0.0256
-1.18%
$ 16.47 million $ 4.57 million
Jun 18, 3 AM $ 0.0259
-1.31%
$ 16.66 million $ 4.52 million
Jun 18, 2 AM $ 0.0263
+0.19%
$ 16.88 million $ 4.41 million
Jun 18, 1 AM $ 0.0262
-1.18%
$ 16.85 million $ 4.37 million
Jun 18, 12 AM $ 0.0265
-1.26%
$ 17.05 million $ 4.21 million
Jun 17, 11 PM $ 0.0269
+0.11%
$ 17.27 million $ 4.08 million
Jun 17, 10 PM $ 0.0268
+0.17%
$ 17.25 million $ 4.06 million
Jun 17, 9 PM $ 0.0268
+1.46%
$ 17.22 million $ 4.03 million
Jun 17, 8 PM $ 0.0264
-4.42%
$ 16.98 million $ 3.99 million
Jun 17, 7 PM $ 0.0276
-1.35%
$ 17.76 million $ 3.67 million
Jun 17, 6 PM $ 0.028
-0.38%
$ 18 million $ 3.63 million
Jun 17, 5 PM $ 0.0281
-3.13%
$ 18.07 million $ 3.57 million
Jun 17, 4 PM $ 0.029
+0.07%
$ 18.65 million $ 3.38 million
Jun 17, 3 PM $ 0.029
+0.43%
$ 18.64 million $ 3.31 million
Jun 17, 2 PM $ 0.0289
-0.70%
$ 18.56 million $ 3.3 million
Jun 17, 1 PM $ 0.0291
+1.28%
$ 18.69 million $ 3.32 million
Jun 17, 12 PM $ 0.0287
-6.51%
$ 18.46 million $ 3.21 million
Jun 17, 11 AM $ 0.0307
+0.90%
$ 19.74 million $ 2.61 million
Jun 17, 10 AM $ 0.0305
-0.80%
$ 19.57 million $ 2.66 million
Jun 17, 9 AM $ 0.0307
+0.06%
$ 19.72 million $ 2.66 million
Jun 17, 8 AM $ 0.0307
-4.19%
$ 19.71 million $ 2.61 million
Jun 17, 7 AM $ 0.032
+1.12%
$ 20.57 million $ 2.49 million
Jun 17, 6 AM $ 0.0317
-0.59%
$ 20.35 million $ 2.58 million