OneFootball Historical Data

OFC Page 15
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0473
+0.02%
$ 27.62 million $ 33.17 million
2:57 AM $ 0.0473
+0.09%
$ 27.62 million $ 33.17 million
2:56 AM $ 0.0473
+0.05%
$ 27.62 million $ 33.17 million
2:55 AM $ 0.0473
+0.04%
$ 27.62 million $ 33.16 million
2:54 AM $ 0.0472
-0.15%
$ 27.59 million $ 33.16 million
2:53 AM $ 0.0473
+0.08%
$ 27.59 million $ 33.16 million
2:52 AM $ 0.0472
+0.02%
$ 27.59 million $ 33.15 million
2:51 AM $ 0.0473
+0.01%
$ 27.59 million $ 33.14 million
2:50 AM $ 0.0473
-0.03%
$ 27.59 million $ 33.13 million
2:49 AM $ 0.0473
-0.17%
$ 27.61 million $ 33.12 million
2:48 AM $ 0.0474
+0.02%
$ 27.61 million $ 33.12 million
2:47 AM $ 0.0473
-0.02%
$ 27.61 million $ 33.12 million
2:46 AM $ 0.0474
+0.20%
$ 27.61 million $ 33.11 million
2:45 AM $ 0.0473
-0.20%
$ 27.61 million $ 33.1 million
2:44 AM $ 0.0474
-0.03%
$ 27.67 million $ 33.07 million
2:43 AM $ 0.0474
+0.08%
$ 27.67 million $ 33.05 million
2:42 AM $ 0.0474
+0.00%
$ 27.67 million $ 33.04 million
2:41 AM $ 0.0474
-0.06%
$ 27.67 million $ 33.04 million
2:40 AM $ 0.0473
+0.01%
$ 27.67 million $ 33.03 million
2:39 AM $ 0.0473
+0.16%
$ 27.64 million $ 33.03 million
2:38 AM $ 0.0472
-0.18%
$ 27.64 million $ 33.02 million
2:37 AM $ 0.0473
-0.08%
$ 27.64 million $ 33 million
2:36 AM $ 0.0474
+0.09%
$ 27.64 million $ 32.99 million
2:35 AM $ 0.0473
-0.16%
$ 27.64 million $ 32.98 million
2:34 AM $ 0.0474
+0.32%
$ 27.68 million $ 32.96 million
2:33 AM $ 0.0472
-0.19%
$ 27.68 million $ 32.91 million
2:32 AM $ 0.0473
+0.21%
$ 27.68 million $ 32.88 million
2:31 AM $ 0.0472
-0.60%
$ 27.68 million $ 32.85 million
2:30 AM $ 0.0475
-0.32%
$ 27.68 million $ 32.85 million
2:29 AM $ 0.0477
-0.15%
$ 27.83 million $ 32.83 million
2:28 AM $ 0.0477
-0.21%
$ 27.83 million $ 32.8 million
2:27 AM $ 0.0478
-0.23%
$ 27.83 million $ 32.79 million
2:26 AM $ 0.0479
-0.14%
$ 27.83 million $ 32.77 million
2:25 AM $ 0.048
+0.07%
$ 27.83 million $ 32.75 million
2:24 AM $ 0.048
+0.17%
$ 28.01 million $ 32.73 million
2:23 AM $ 0.0479
-0.04%
$ 28.01 million $ 32.72 million
2:22 AM $ 0.0479
-0.04%
$ 28.01 million $ 32.71 million
2:21 AM $ 0.0479
-0.10%
$ 28.01 million $ 32.7 million
2:20 AM $ 0.048
+0.28%
$ 28.01 million $ 32.68 million
2:19 AM $ 0.0478
+0.36%
$ 27.93 million $ 32.66 million
2:18 AM $ 0.0477
+0.12%
$ 27.93 million $ 32.63 million
2:17 AM $ 0.0476
+0.19%
$ 27.93 million $ 32.62 million
2:16 AM $ 0.0476
+0.11%
$ 27.93 million $ 32.6 million
2:15 AM $ 0.0475
-0.55%
$ 27.93 million $ 32.6 million
2:14 AM $ 0.0477
-0.82%
$ 27.85 million $ 32.57 million
2:13 AM $ 0.0481
+0.01%
$ 27.85 million $ 32.54 million
2:12 AM $ 0.0481
+0.00%
$ 27.85 million $ 32.52 million
2:11 AM $ 0.0481
-0.03%
$ 27.85 million $ 32.5 million
2:10 AM $ 0.0481
-0.01%
$ 27.85 million $ 32.5 million
2:09 AM $ 0.0481
-0.06%
$ 28.09 million $ 32.49 million