OneFootball Historical Data

OFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.056
-0.18%
$ 33.82 million $ 6.39 million
Apr 25, 5 AM $ 0.0561
-0.52%
$ 33.88 million $ 6.94 million
Apr 25, 4 AM $ 0.0564
+0.14%
$ 34.06 million $ 6.93 million
Apr 25, 3 AM $ 0.0563
+1.22%
$ 34.01 million $ 6.98 million
Apr 25, 2 AM $ 0.0556
-0.36%
$ 33.6 million $ 7.17 million
Apr 25, 1 AM $ 0.0558
+0.96%
$ 33.72 million $ 7.32 million
Apr 25, 12 AM $ 0.0553
-0.17%
$ 33.4 million $ 7.53 million
Apr 24, 11 PM $ 0.0554
-0.98%
$ 33.46 million $ 8.02 million
Apr 24, 10 PM $ 0.0559
-1.17%
$ 33.78 million $ 8.03 million
Apr 24, 9 PM $ 0.0566
-2.32%
$ 34.19 million $ 7.93 million
Apr 24, 8 PM $ 0.0579
+0.29%
$ 35 million $ 7.61 million
Apr 24, 7 PM $ 0.0578
+0.58%
$ 34.9 million $ 7.65 million
Apr 24, 6 PM $ 0.0574
+1.02%
$ 34.69 million $ 7.63 million
Apr 24, 5 PM $ 0.0569
+1.35%
$ 34.35 million $ 7.67 million
Apr 24, 4 PM $ 0.0561
-0.89%
$ 33.88 million $ 7.96 million
Apr 24, 3 PM $ 0.0566
-0.34%
$ 34.19 million $ 8.57 million
Apr 24, 2 PM $ 0.0568
-1.21%
$ 34.3 million $ 8.81 million
Apr 24, 1 PM $ 0.0575
-1.10%
$ 34.72 million $ 8.85 million
Apr 24, 12 PM $ 0.0581
+1.48%
$ 35.1 million $ 9.69 million
Apr 24, 11 AM $ 0.0573
-2.05%
$ 34.59 million $ 9.14 million
Apr 24, 10 AM $ 0.0585
-1.37%
$ 35.31 million $ 8.99 million
Apr 24, 9 AM $ 0.0593
-0.53%
$ 35.8 million $ 9.29 million
Apr 24, 8 AM $ 0.0596
+0.59%
$ 36 million $ 9.48 million
Apr 24, 7 AM $ 0.0592
-0.73%
$ 35.78 million $ 9.67 million
Apr 24, 6 AM $ 0.0597
-2.59%
$ 36.04 million $ 9.51 million
Apr 24, 5 AM $ 0.0612
+0.53%
$ 36.99 million $ 9.24 million
Apr 24, 4 AM $ 0.0609
+0.92%
$ 36.8 million $ 9.45 million
Apr 24, 3 AM $ 0.0604
-1.30%
$ 36.46 million $ 9.65 million
Apr 24, 2 AM $ 0.0612
-0.10%
$ 36.94 million $ 10.32 million
Apr 24, 1 AM $ 0.0612
-1.43%
$ 36.98 million $ 11.28 million
Apr 24, 12 AM $ 0.0621
+3.32%
$ 37.49 million $ 12.31 million
Apr 23, 11 PM $ 0.0601
+0.60%
$ 36.28 million $ 14.7 million
Apr 23, 10 PM $ 0.0597
-0.77%
$ 36.07 million $ 15.58 million
Apr 23, 9 PM $ 0.0602
+0.27%
$ 36.36 million $ 16.47 million
Apr 23, 8 PM $ 0.06
+1.26%
$ 36.26 million $ 17.32 million
Apr 23, 7 PM $ 0.0593
+0.70%
$ 35.81 million $ 18.4 million
Apr 23, 6 PM $ 0.0589
-0.05%
$ 35.56 million $ 19.26 million
Apr 23, 5 PM $ 0.0589
-2.04%
$ 35.57 million $ 20.01 million
Apr 23, 4 PM $ 0.0602
+1.28%
$ 36.33 million $ 20.89 million
Apr 23, 3 PM $ 0.0594
+0.55%
$ 35.87 million $ 21.55 million
Apr 23, 2 PM $ 0.0591
+2.75%
$ 35.68 million $ 23.25 million
Apr 23, 1 PM $ 0.0575
-4.21%
$ 34.72 million $ 23.95 million
Apr 23, 12 PM $ 0.06
-0.39%
$ 36.24 million $ 23.97 million
Apr 23, 11 AM $ 0.0602
+0.65%
$ 36.39 million $ 24.78 million
Apr 23, 10 AM $ 0.0599
-1.31%
$ 36.15 million $ 25.63 million
Apr 23, 9 AM $ 0.0606
-1.71%
$ 36.63 million $ 25.84 million
Apr 23, 8 AM $ 0.0617
+1.55%
$ 37.25 million $ 26.37 million
Apr 23, 7 AM $ 0.0607
-1.14%
$ 36.68 million $ 26.73 million
Apr 23, 6 AM $ 0.0614
+1.96%
$ 37.1 million $ 27.85 million
Apr 23, 5 AM $ 0.0602
+1.38%
$ 36.39 million $ 28.95 million