OneFootball Historical Data

OFC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0317
-0.59%
$ 20.35 million $ 2.58 million
Jun 17, 5 AM $ 0.0319
+0.62%
$ 20.47 million $ 2.64 million
Jun 17, 4 AM $ 0.0317
+0.72%
$ 20.34 million $ 2.59 million
Jun 17, 3 AM $ 0.0314
-1.01%
$ 20.2 million $ 2.63 million
Jun 17, 2 AM $ 0.0318
+0.73%
$ 20.4 million $ 2.66 million
Jun 17, 1 AM $ 0.0315
-0.28%
$ 20.25 million $ 2.74 million
Jun 17, 12 AM $ 0.0316
+0.60%
$ 20.31 million $ 2.81 million
Jun 16, 11 PM $ 0.0314
-1.37%
$ 20.19 million $ 2.83 million
Jun 16, 10 PM $ 0.0319
-0.33%
$ 20.47 million $ 2.88 million
Jun 16, 9 PM $ 0.032
+1.24%
$ 20.54 million $ 2.94 million
Jun 16, 8 PM $ 0.0316
-0.36%
$ 20.29 million $ 3.04 million
Jun 16, 7 PM $ 0.0317
-1.44%
$ 20.36 million $ 3.13 million
Jun 16, 6 PM $ 0.0321
-0.23%
$ 20.66 million $ 3.25 million
Jun 16, 5 PM $ 0.0322
+0.76%
$ 20.7 million $ 3.29 million
Jun 16, 4 PM $ 0.032
-0.52%
$ 20.55 million $ 3.31 million
Jun 16, 3 PM $ 0.0321
-0.09%
$ 20.66 million $ 3.43 million
Jun 16, 2 PM $ 0.0322
+0.38%
$ 20.67 million $ 3.46 million
Jun 16, 1 PM $ 0.0321
+0.61%
$ 20.59 million $ 3.48 million
Jun 16, 12 PM $ 0.0319
+1.21%
$ 20.47 million $ 3.49 million
Jun 16, 11 AM $ 0.0315
-0.46%
$ 20.22 million $ 3.6 million
Jun 16, 10 AM $ 0.0316
-0.49%
$ 20.32 million $ 3.6 million
Jun 16, 9 AM $ 0.0318
+0.49%
$ 20.42 million $ 3.63 million
Jun 16, 8 AM $ 0.0316
-0.54%
$ 20.32 million $ 3.62 million
Jun 16, 7 AM $ 0.0318
-0.71%
$ 20.43 million $ 3.68 million
Jun 16, 6 AM $ 0.032
+1.90%
$ 20.57 million $ 3.62 million
Jun 16, 5 AM $ 0.0314
+1.42%
$ 20.19 million $ 3.56 million
Jun 16, 4 AM $ 0.031
-1.54%
$ 19.91 million $ 3.61 million
Jun 16, 3 AM $ 0.0315
+1.67%
$ 20.22 million $ 3.56 million
Jun 16, 2 AM $ 0.031
-1.48%
$ 19.31 million $ 3.55 million
Jun 16, 1 AM $ 0.0314
+0.82%
$ 19.6 million $ 3.46 million
Jun 16, 12 AM $ 0.0312
+1.27%
$ 19.44 million $ 3.41 million
Jun 15, 11 PM $ 0.0308
+1.33%
$ 19.2 million $ 3.37 million
Jun 15, 10 PM $ 0.0304
-1.89%
$ 18.95 million $ 3.37 million
Jun 15, 9 PM $ 0.031
+0.46%
$ 19.32 million $ 3.33 million
Jun 15, 8 PM $ 0.0308
-1.54%
$ 19.22 million $ 3.27 million
Jun 15, 7 PM $ 0.0313
-3.26%
$ 19.53 million $ 3.16 million
Jun 15, 6 PM $ 0.0323
-1.83%
$ 20.18 million $ 3.06 million
Jun 15, 5 PM $ 0.0329
+0.02%
$ 20.56 million $ 3.03 million
Jun 15, 4 PM $ 0.0329
+1.04%
$ 20.56 million $ 3.01 million
Jun 15, 3 PM $ 0.0326
-1.08%
$ 20.34 million $ 2.88 million
Jun 15, 2 PM $ 0.033
+1.17%
$ 20.57 million $ 2.8 million
Jun 15, 1 PM $ 0.0326
-0.37%
$ 20.33 million $ 2.76 million
Jun 15, 12 PM $ 0.0327
+3.25%
$ 20.41 million $ 2.82 million
Jun 15, 11 AM $ 0.0317
+0.23%
$ 19.76 million $ 2.74 million
Jun 15, 10 AM $ 0.0316
+0.94%
$ 19.72 million $ 2.79 million
Jun 15, 9 AM $ 0.0313
+0.90%
$ 19.53 million $ 2.79 million
Jun 15, 8 AM $ 0.031
-1.33%
$ 19.36 million $ 2.81 million
Jun 15, 7 AM $ 0.0314
-0.68%
$ 19.62 million $ 2.75 million
Jun 15, 6 AM $ 0.0317
-0.14%
$ 19.75 million $ 2.78 million
Jun 15, 5 AM $ 0.0317
-0.60%
$ 19.78 million $ 2.8 million