Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.00866
+0.51%
$5.91 million $1.71 million
Aug 18, 7 AM $0.00861
-0.81%
$5.88 million $1.7 million
Aug 18, 6 AM $0.00868
-1.02%
$5.93 million $1.7 million
Aug 18, 5 AM $0.00877
+0.55%
$5.99 million $1.71 million
Aug 18, 4 AM $0.00872
-0.61%
$5.95 million $1.71 million
Aug 18, 3 AM $0.00878
-5.15%
$5.99 million $1.69 million
Aug 18, 2 AM $0.00925
+1.04%
$6.32 million $1.41 million
Aug 18, 1 AM $0.00916
+1.37%
$6.25 million $1.35 million
Aug 18, 12 AM $0.00903
+1.40%
$6.17 million $1.32 million
Aug 17, 11 PM $0.00891
+0.27%
$6.08 million $1.25 million
Aug 17, 10 PM $0.00889
+2.49%
$6.06 million $1.21 million
Aug 17, 9 PM $0.00867
+0.24%
$5.92 million $1.18 million
Aug 17, 8 PM $0.00865
-0.02%
$5.9 million $1.14 million
Aug 17, 7 PM $0.00865
+0.43%
$5.9 million $1.12 million
Aug 17, 6 PM $0.00861
-0.29%
$5.88 million $1.11 million
Aug 17, 5 PM $0.00864
+2.08%
$5.9 million $1.08 million
Aug 17, 4 PM $0.00846
+2.88%
$5.78 million $1.02 million
Aug 17, 3 PM $0.00823
+0.00%
$5.61 million $827,581
Aug 17, 2 PM $0.00823
+1.11%
$5.61 million $827,142
Aug 17, 1 PM $0.00814
-0.15%
$5.55 million $808,789
Aug 17, 12 PM $0.00815
+0.23%
$5.56 million $808,351
Aug 17, 11 AM $0.00813
+0.30%
$5.55 million $801,750
Aug 17, 10 AM $0.0081
+0.10%
$5.53 million $813,552
Aug 17, 9 AM $0.0081
+0.53%
$5.53 million $814,479
Aug 17, 8 AM $0.00805
-1.92%
$5.5 million $817,346
Aug 17, 7 AM $0.00821
+0.91%
$5.6 million $799,418
Aug 17, 6 AM $0.00814
+0.10%
$5.55 million $792,048
Aug 17, 5 AM $0.00813
+0.64%
$5.55 million $779,202
Aug 17, 4 AM $0.00808
+1.55%
$5.51 million $778,229
Aug 17, 3 AM $0.00795
+0.65%
$5.43 million $772,145
Aug 17, 2 AM $0.0079
+1.03%
$5.39 million $770,650
Aug 17, 1 AM $0.00782
-1.63%
$5.34 million $796,308
Aug 17, 12 AM $0.00795
-1.32%
$5.43 million $784,567
Aug 16, 11 PM $0.00806
+0.31%
$5.5 million $792,969
Aug 16, 10 PM $0.00803
-0.32%
$5.48 million $803,134
Aug 16, 9 PM $0.00806
-0.55%
$5.5 million $808,090
Aug 16, 8 PM $0.0081
-0.16%
$5.53 million $799,646
Aug 16, 7 PM $0.00812
-0.40%
$5.54 million $801,368
Aug 16, 6 PM $0.00815
-0.05%
$5.56 million $830,465
Aug 16, 5 PM $0.00815
+0.10%
$5.57 million $870,770
Aug 16, 4 PM $0.00815
-0.13%
$5.56 million $967,705
Aug 16, 3 PM $0.00816
+0.05%
$5.57 million $1.03 million
Aug 16, 2 PM $0.00815
-0.17%
$5.56 million $1.02 million
Aug 16, 1 PM $0.00817
+0.16%
$5.57 million $1.04 million
Aug 16, 12 PM $0.00815
+0.03%
$5.56 million $1.04 million
Aug 16, 11 AM $0.00815
-0.33%
$5.56 million $1.06 million
Aug 16, 10 AM $0.00818
+0.62%
$5.58 million $1.05 million
Aug 16, 9 AM $0.00813
-0.04%
$5.55 million $1.07 million
Aug 16, 8 AM $0.00813
+0.32%
$5.55 million $1.07 million
Aug 16, 7 AM $0.0081
+0.66%
$5.53 million $1.07 million