OneFootball Historical Data

OFC Page 16
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0479
+0.14%
$ 28.04 million $ 33.66 million
3:40 AM $ 0.0479
+0.07%
$ 28.04 million $ 33.65 million
3:39 AM $ 0.0478
-0.07%
$ 27.92 million $ 33.63 million
3:38 AM $ 0.0478
-1.31%
$ 27.92 million $ 33.58 million
3:37 AM $ 0.0485
-0.10%
$ 27.92 million $ 33.58 million
3:36 AM $ 0.0485
-0.04%
$ 27.92 million $ 33.57 million
3:35 AM $ 0.0485
-0.28%
$ 27.92 million $ 33.57 million
3:34 AM $ 0.0487
+0.27%
$ 28.43 million $ 33.54 million
3:33 AM $ 0.0485
+0.08%
$ 28.43 million $ 33.54 million
3:32 AM $ 0.0485
+0.03%
$ 28.43 million $ 33.54 million
3:31 AM $ 0.0485
-0.03%
$ 28.43 million $ 33.53 million
3:30 AM $ 0.0485
+0.33%
$ 28.43 million $ 33.52 million
3:29 AM $ 0.0483
-0.02%
$ 28.22 million $ 33.52 million
3:28 AM $ 0.0483
+0.25%
$ 28.22 million $ 33.51 million
3:27 AM $ 0.0482
-0.06%
$ 28.22 million $ 33.49 million
3:26 AM $ 0.0482
-0.06%
$ 28.22 million $ 33.49 million
3:25 AM $ 0.0483
-0.11%
$ 28.22 million $ 33.49 million
3:24 AM $ 0.0483
-0.07%
$ 28.22 million $ 33.49 million
3:23 AM $ 0.0484
+0.12%
$ 28.22 million $ 33.5 million
3:22 AM $ 0.0483
-0.12%
$ 28.22 million $ 33.49 million
3:21 AM $ 0.0484
+0.11%
$ 28.22 million $ 33.49 million
3:20 AM $ 0.0483
-0.30%
$ 28.22 million $ 33.48 million
3:19 AM $ 0.0485
+0.02%
$ 28.3 million $ 33.47 million
3:18 AM $ 0.0484
+0.53%
$ 28.3 million $ 33.45 million
3:17 AM $ 0.0482
+0.04%
$ 28.3 million $ 33.44 million
3:16 AM $ 0.0482
-0.57%
$ 28.3 million $ 33.41 million
3:15 AM $ 0.0485
-0.26%
$ 28.3 million $ 33.39 million
3:14 AM $ 0.0486
+0.23%
$ 28.38 million $ 33.39 million
3:13 AM $ 0.0485
-0.29%
$ 28.38 million $ 33.36 million
3:12 AM $ 0.0486
+0.17%
$ 28.38 million $ 33.35 million
3:11 AM $ 0.0485
+0.67%
$ 28.38 million $ 33.33 million
3:10 AM $ 0.0482
+0.10%
$ 28.38 million $ 33.3 million
3:09 AM $ 0.0482
+0.27%
$ 28.14 million $ 33.29 million
3:08 AM $ 0.048
+0.11%
$ 28.14 million $ 33.27 million
3:07 AM $ 0.048
+0.35%
$ 28.14 million $ 33.24 million
3:06 AM $ 0.0478
+0.28%
$ 28.14 million $ 33.23 million
3:05 AM $ 0.0477
+0.03%
$ 28.14 million $ 33.22 million
3:04 AM $ 0.0476
-0.23%
$ 27.83 million $ 33.21 million
3:03 AM $ 0.0477
+0.55%
$ 27.83 million $ 33.2 million
3:02 AM $ 0.0475
+0.36%
$ 27.83 million $ 33.2 million
3:01 AM $ 0.0473
+0.11%
$ 27.83 million $ 33.18 million
3:00 AM $ 0.0472
-0.13%
$ 27.83 million $ 33.17 million
2:59 AM $ 0.0473
-0.05%
$ 27.62 million $ 33.17 million
2:58 AM $ 0.0473
+0.02%
$ 27.62 million $ 33.17 million
2:57 AM $ 0.0473
+0.09%
$ 27.62 million $ 33.17 million
2:56 AM $ 0.0473
+0.05%
$ 27.62 million $ 33.17 million
2:55 AM $ 0.0473
+0.04%
$ 27.62 million $ 33.16 million
2:54 AM $ 0.0472
-0.15%
$ 27.59 million $ 33.16 million
2:53 AM $ 0.0473
+0.08%
$ 27.59 million $ 33.16 million
2:52 AM $ 0.0472
+0.02%
$ 27.59 million $ 33.15 million