OneFootball Historical Data

OFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0602
+1.38%
$ 36.39 million $ 28.95 million
Apr 23, 4 AM $ 0.0594
-1.76%
$ 35.91 million $ 29.58 million
Apr 23, 3 AM $ 0.0605
-0.65%
$ 36.54 million $ 29.96 million
Apr 23, 2 AM $ 0.0609
-3.23%
$ 36.78 million $ 29.84 million
Apr 23, 1 AM $ 0.0629
-1.67%
$ 38.01 million $ 29.55 million
Apr 23, 12 AM $ 0.064
-4.84%
$ 38.65 million $ 28.79 million
Apr 22, 11 PM $ 0.0673
-0.76%
$ 40.63 million $ 26.26 million
Apr 22, 10 PM $ 0.0678
-0.63%
$ 40.95 million $ 26.17 million
Apr 22, 9 PM $ 0.0683
+0.42%
$ 41.22 million $ 25.94 million
Apr 22, 8 PM $ 0.068
+1.38%
$ 41.05 million $ 25.77 million
Apr 22, 7 PM $ 0.067
+1.33%
$ 40.49 million $ 25.86 million
Apr 22, 6 PM $ 0.0662
-1.67%
$ 39.96 million $ 26.34 million
Apr 22, 5 PM $ 0.0673
+1.72%
$ 40.64 million $ 26.55 million
Apr 22, 4 PM $ 0.0662
+0.18%
$ 39.96 million $ 26.64 million
Apr 22, 3 PM $ 0.066
+2.77%
$ 39.89 million $ 27.18 million
Apr 22, 2 PM $ 0.0643
+0.25%
$ 38.82 million $ 26.82 million
Apr 22, 1 PM $ 0.0641
-0.68%
$ 38.72 million $ 27.22 million
Apr 22, 12 PM $ 0.0645
+0.09%
$ 38.98 million $ 28.25 million
Apr 22, 11 AM $ 0.0645
-1.11%
$ 38.95 million $ 28.67 million
Apr 22, 10 AM $ 0.0652
+1.30%
$ 39.39 million $ 29.4 million
Apr 22, 9 AM $ 0.0644
-0.62%
$ 38.89 million $ 30.85 million
Apr 22, 8 AM $ 0.0648
+0.81%
$ 39.13 million $ 31.66 million
Apr 22, 7 AM $ 0.0643
-0.24%
$ 38.82 million $ 32.59 million
Apr 22, 6 AM $ 0.0644
-0.30%
$ 38.91 million $ 32.55 million
Apr 22, 5 AM $ 0.0646
+1.80%
$ 39.02 million $ 32.77 million
Apr 22, 4 AM $ 0.0635
-0.47%
$ 38.33 million $ 33.38 million
Apr 22, 3 AM $ 0.0638
-1.31%
$ 38.51 million $ 33.9 million
Apr 22, 2 AM $ 0.0646
+1.96%
$ 39.02 million $ 34.66 million
Apr 22, 1 AM $ 0.0634
+1.44%
$ 38.28 million $ 34.99 million
Apr 22, 12 AM $ 0.0625
-0.70%
$ 37.72 million $ 35.28 million
Apr 21, 11 PM $ 0.0629
+0.55%
$ 37.99 million $ 36.69 million
Apr 21, 10 PM $ 0.0625
+1.97%
$ 37.78 million $ 37.4 million
Apr 21, 9 PM $ 0.0613
-0.36%
$ 37.05 million $ 37.89 million
Apr 21, 8 PM $ 0.0616
+0.11%
$ 37.18 million $ 38 million
Apr 21, 7 PM $ 0.0615
-1.79%
$ 37.14 million $ 38.23 million
Apr 21, 6 PM $ 0.0626
-0.91%
$ 37.81 million $ 38.34 million
Apr 21, 5 PM $ 0.0632
+0.01%
$ 38.17 million $ 41.64 million
Apr 21, 4 PM $ 0.0632
-0.54%
$ 38.17 million $ 41.86 million
Apr 21, 3 PM $ 0.0635
+1.92%
$ 38.38 million $ 42.64 million
Apr 21, 2 PM $ 0.0623
-0.35%
$ 37.66 million $ 42.12 million
Apr 21, 1 PM $ 0.0625
-2.38%
$ 37.77 million $ 41.71 million
Apr 21, 12 PM $ 0.0641
+0.15%
$ 38.69 million $ 42.27 million
Apr 21, 11 AM $ 0.064
-0.82%
$ 38.63 million $ 41.67 million
Apr 21, 10 AM $ 0.0645
-2.80%
$ 38.95 million $ 40.87 million
Apr 21, 9 AM $ 0.0663
-2.34%
$ 40.07 million $ 40.24 million
Apr 21, 8 AM $ 0.0679
-0.76%
$ 41.03 million $ 122.79 million
Apr 21, 7 AM $ 0.0685
-1.67%
$ 41.35 million $ 261.62 million
Apr 21, 6 AM $ 0.0696
-2.22%
$ 42.02 million $ 335.71 million
Apr 21, 5 AM $ 0.0711
+2.28%
$ 42.97 million $ 361.22 million
Apr 21, 4 AM $ 0.0696
+1.55%
$ 42.01 million $ 388.52 million