OneFootball Historical Data

OFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0317
-0.60%
$ 19.78 million $ 2.8 million
Jun 15, 4 AM $ 0.0319
-1.08%
$ 19.9 million $ 2.76 million
Jun 15, 3 AM $ 0.0322
-0.21%
$ 20.12 million $ 2.83 million
Jun 15, 2 AM $ 0.0323
-0.05%
$ 20.16 million $ 2.84 million
Jun 15, 1 AM $ 0.0323
-0.55%
$ 20.17 million $ 2.89 million
Jun 15, 12 AM $ 0.0325
-0.11%
$ 20.29 million $ 2.92 million
Jun 14, 11 PM $ 0.0325
+0.51%
$ 20.31 million $ 2.97 million
Jun 14, 10 PM $ 0.0324
+0.05%
$ 20.21 million $ 2.93 million
Jun 14, 9 PM $ 0.0324
+2.06%
$ 20.2 million $ 2.9 million
Jun 14, 8 PM $ 0.0317
-0.27%
$ 19.79 million $ 2.89 million
Jun 14, 7 PM $ 0.0318
+0.98%
$ 19.84 million $ 2.95 million
Jun 14, 6 PM $ 0.0315
+0.04%
$ 19.65 million $ 2.94 million
Jun 14, 5 PM $ 0.0315
+1.01%
$ 19.64 million $ 2.94 million
Jun 14, 4 PM $ 0.0312
-0.34%
$ 19.45 million $ 2.96 million
Jun 14, 3 PM $ 0.0313
+1.28%
$ 19.51 million $ 3.03 million
Jun 14, 2 PM $ 0.0309
-1.11%
$ 19.27 million $ 3.12 million
Jun 14, 1 PM $ 0.0312
-1.48%
$ 19.48 million $ 3.06 million
Jun 14, 12 PM $ 0.0317
+0.34%
$ 19.78 million $ 3.01 million
Jun 14, 11 AM $ 0.0316
-2.17%
$ 19.71 million $ 2.99 million
Jun 14, 10 AM $ 0.0323
-1.92%
$ 20.15 million $ 2.88 million
Jun 14, 9 AM $ 0.0329
-0.76%
$ 20.54 million $ 2.83 million
Jun 14, 8 AM $ 0.0332
+1.18%
$ 20.7 million $ 2.79 million
Jun 14, 7 AM $ 0.0328
+0.42%
$ 20.46 million $ 2.76 million
Jun 14, 6 AM $ 0.0326
-1.81%
$ 20.37 million $ 2.7 million
Jun 14, 5 AM $ 0.0333
+0.44%
$ 20.75 million $ 2.68 million
Jun 14, 4 AM $ 0.0331
-1.03%
$ 20.66 million $ 2.68 million
Jun 14, 3 AM $ 0.0335
+0.93%
$ 20.87 million $ 2.63 million
Jun 14, 2 AM $ 0.0331
+0.01%
$ 20.68 million $ 2.64 million
Jun 14, 1 AM $ 0.0331
+0.24%
$ 20.68 million $ 2.59 million
Jun 14, 12 AM $ 0.0331
+1.23%
$ 20.63 million $ 2.57 million
Jun 13, 11 PM $ 0.0327
+0.95%
$ 20.38 million $ 2.51 million
Jun 13, 10 PM $ 0.0324
-0.06%
$ 20.19 million $ 2.52 million
Jun 13, 9 PM $ 0.0324
-0.90%
$ 20.2 million $ 2.53 million
Jun 13, 8 PM $ 0.0327
+0.86%
$ 20.38 million $ 2.53 million
Jun 13, 7 PM $ 0.0324
+1.11%
$ 20.21 million $ 2.49 million
Jun 13, 6 PM $ 0.032
-1.17%
$ 19.99 million $ 2.53 million
Jun 13, 5 PM $ 0.0324
-1.65%
$ 20.22 million $ 2.55 million
Jun 13, 4 PM $ 0.033
+1.97%
$ 20.56 million $ 2.73 million
Jun 13, 3 PM $ 0.0323
-0.14%
$ 20.17 million $ 2.73 million
Jun 13, 2 PM $ 0.0324
-0.63%
$ 20.19 million $ 2.71 million
Jun 13, 1 PM $ 0.0326
-0.22%
$ 20.32 million $ 2.75 million
Jun 13, 12 PM $ 0.0326
-1.14%
$ 20.36 million $ 2.8 million
Jun 13, 11 AM $ 0.033
+1.23%
$ 20.59 million $ 2.84 million
Jun 13, 10 AM $ 0.0326
-1.69%
$ 20.34 million $ 2.9 million
Jun 13, 9 AM $ 0.0332
+0.40%
$ 20.69 million $ 2.94 million
Jun 13, 8 AM $ 0.033
+0.01%
$ 20.61 million $ 2.99 million
Jun 13, 7 AM $ 0.033
+0.08%
$ 20.61 million $ 3.04 million
Jun 13, 6 AM $ 0.033
+0.77%
$ 20.59 million $ 3.05 million
Jun 13, 5 AM $ 0.0328
-0.29%
$ 20.44 million $ 3.06 million
Jun 13, 4 AM $ 0.0328
-0.76%
$ 20.5 million $ 3.26 million