Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFootball Historical Data

OFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.0081
+0.66%
$5.53 million $1.07 million
Aug 16, 6 AM $0.00805
-0.58%
$5.49 million $1.09 million
Aug 16, 5 AM $0.0081
-0.21%
$5.53 million $1.09 million
Aug 16, 4 AM $0.00811
+0.35%
$5.54 million $1.08 million
Aug 16, 3 AM $0.00809
-0.06%
$5.52 million $1.08 million
Aug 16, 2 AM $0.00809
-0.03%
$5.52 million $1.1 million
Aug 16, 1 AM $0.00809
-1.57%
$5.52 million $1.08 million
Aug 16, 12 AM $0.00822
-0.98%
$5.61 million $1.06 million
Aug 15, 11 PM $0.0083
-0.09%
$5.67 million $1.05 million
Aug 15, 10 PM $0.00831
-0.45%
$5.67 million $1.04 million
Aug 15, 9 PM $0.00835
-0.63%
$5.7 million $1.04 million
Aug 15, 8 PM $0.0084
+0.13%
$5.73 million $1.05 million
Aug 15, 7 PM $0.00839
-1.98%
$5.73 million $1.06 million
Aug 15, 6 PM $0.00856
+0.88%
$5.84 million $1.05 million
Aug 15, 5 PM $0.00849
-2.64%
$5.79 million $1.11 million
Aug 15, 4 PM $0.00872
+6.27%
$5.95 million $1.04 million
Aug 15, 3 PM $0.0082
-0.01%
$5.6 million $973,731
Aug 15, 2 PM $0.0082
+0.02%
$5.6 million $1.01 million
Aug 15, 1 PM $0.0082
+0.60%
$5.6 million $1.04 million
Aug 15, 12 PM $0.00815
+0.15%
$5.56 million $1.08 million
Aug 15, 11 AM $0.00814
+0.53%
$5.56 million $1.06 million
Aug 15, 10 AM $0.0081
+0.04%
$5.53 million $1.07 million
Aug 15, 9 AM $0.00809
-0.16%
$5.52 million $1.05 million
Aug 15, 8 AM $0.00811
-0.27%
$5.53 million $1.06 million
Aug 15, 7 AM $0.00813
-1.18%
$5.55 million $1.06 million
Aug 15, 6 AM $0.00823
-0.03%
$5.61 million $1.08 million
Aug 15, 5 AM $0.00823
-0.01%
$5.62 million $1.09 million
Aug 15, 4 AM $0.00823
-0.08%
$5.62 million $1.1 million
Aug 15, 3 AM $0.00824
+0.26%
$5.62 million $1.12 million
Aug 15, 2 AM $0.00821
+0.47%
$5.61 million $1.1 million
Aug 15, 1 AM $0.00818
-1.35%
$5.58 million $1.1 million
Aug 15, 12 AM $0.00829
+0.97%
$5.66 million $1.1 million
Aug 14, 11 PM $0.00821
-0.58%
$5.61 million $1.09 million
Aug 14, 10 PM $0.00826
-0.79%
$5.64 million $1.1 million
Aug 14, 9 PM $0.00833
+0.80%
$5.68 million $1.09 million
Aug 14, 8 PM $0.00826
+0.94%
$5.64 million $1.08 million
Aug 14, 7 PM $0.00818
+2.26%
$5.59 million $1.07 million
Aug 14, 6 PM $0.008
-3.75%
$5.46 million $1.06 million
Aug 14, 5 PM $0.00831
-0.79%
$5.67 million $956,756
Aug 14, 4 PM $0.00838
+0.01%
$5.72 million $941,864
Aug 14, 3 PM $0.00838
+0.78%
$5.72 million $998,804
Aug 14, 2 PM $0.00831
-0.87%
$5.67 million $1.04 million
Aug 14, 1 PM $0.00839
-1.27%
$5.72 million $1.11 million
Aug 14, 12 PM $0.0085
-0.54%
$5.8 million $1.17 million
Aug 14, 11 AM $0.00854
+0.44%
$5.83 million $1.3 million
Aug 14, 10 AM $0.0085
+0.49%
$5.8 million $1.33 million
Aug 14, 9 AM $0.00846
+0.07%
$5.78 million $1.33 million
Aug 14, 8 AM $0.00846
+0.70%
$5.77 million $1.34 million
Aug 14, 7 AM $0.0084
-1.65%
$5.73 million $1.33 million
Aug 14, 6 AM $0.00854
-0.26%
$5.83 million $1.31 million