OneFootball Historical Data

OFC Page 17
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0485
+0.21%
$ 28.32 million $ 33.67 million
4:23 AM $ 0.0484
+0.11%
$ 28.32 million $ 33.67 million
4:22 AM $ 0.0483
-0.31%
$ 28.32 million $ 33.66 million
4:21 AM $ 0.0485
+0.48%
$ 28.32 million $ 33.66 million
4:20 AM $ 0.0483
+0.04%
$ 28.32 million $ 33.73 million
4:19 AM $ 0.0483
-0.02%
$ 28.18 million $ 33.73 million
4:18 AM $ 0.0483
+0.00%
$ 28.18 million $ 33.83 million
4:17 AM $ 0.0483
+0.18%
$ 28.18 million $ 33.84 million
4:16 AM $ 0.0482
+0.02%
$ 28.18 million $ 33.83 million
4:15 AM $ 0.0482
-0.18%
$ 28.18 million $ 33.83 million
4:14 AM $ 0.0483
-0.15%
$ 28.18 million $ 33.82 million
4:13 AM $ 0.0483
-0.09%
$ 28.18 million $ 33.82 million
4:12 AM $ 0.0484
+0.01%
$ 28.18 million $ 33.82 million
4:11 AM $ 0.0484
+0.08%
$ 28.18 million $ 33.82 million
4:10 AM $ 0.0484
+0.07%
$ 28.18 million $ 33.8 million
4:09 AM $ 0.0483
+0.28%
$ 28.22 million $ 33.78 million
4:08 AM $ 0.0482
-0.26%
$ 28.22 million $ 33.77 million
4:07 AM $ 0.0483
+0.76%
$ 28.22 million $ 33.77 million
4:06 AM $ 0.048
+0.16%
$ 28.22 million $ 33.72 million
4:05 AM $ 0.0479
+0.10%
$ 28.22 million $ 33.72 million
4:04 AM $ 0.0478
+0.05%
$ 27.94 million $ 33.72 million
4:03 AM $ 0.0478
-0.13%
$ 27.94 million $ 33.74 million
4:02 AM $ 0.0479
+0.06%
$ 27.94 million $ 33.75 million
4:01 AM $ 0.0479
-0.03%
$ 27.94 million $ 33.75 million
4:00 AM $ 0.0479
+0.22%
$ 27.94 million $ 33.75 million
3:59 AM $ 0.0478
-0.18%
$ 27.9 million $ 33.75 million
3:58 AM $ 0.0479
-0.02%
$ 27.9 million $ 33.76 million
3:57 AM $ 0.0479
-0.09%
$ 27.9 million $ 33.76 million
3:56 AM $ 0.0479
+0.01%
$ 27.9 million $ 33.77 million
3:55 AM $ 0.0479
+0.01%
$ 27.9 million $ 33.76 million
3:54 AM $ 0.048
-0.01%
$ 28.01 million $ 33.74 million
3:53 AM $ 0.048
+0.14%
$ 28.01 million $ 33.74 million
3:52 AM $ 0.0479
-0.08%
$ 28.01 million $ 33.72 million
3:51 AM $ 0.0479
+0.01%
$ 28.01 million $ 33.72 million
3:50 AM $ 0.0479
+0.15%
$ 28.01 million $ 33.71 million
3:49 AM $ 0.0479
-0.26%
$ 27.95 million $ 33.7 million
3:48 AM $ 0.048
-0.16%
$ 27.95 million $ 33.7 million
3:47 AM $ 0.0481
+0.00%
$ 27.95 million $ 33.7 million
3:46 AM $ 0.0481
-0.15%
$ 27.95 million $ 33.71 million
3:45 AM $ 0.0481
+0.25%
$ 27.95 million $ 33.71 million
3:44 AM $ 0.048
+0.31%
$ 28.04 million $ 33.7 million
3:43 AM $ 0.0479
-0.06%
$ 28.04 million $ 33.68 million
3:42 AM $ 0.0479
-0.06%
$ 28.04 million $ 33.68 million
3:41 AM $ 0.0479
+0.14%
$ 28.04 million $ 33.66 million
3:40 AM $ 0.0479
+0.07%
$ 28.04 million $ 33.65 million
3:39 AM $ 0.0478
-0.07%
$ 27.92 million $ 33.63 million
3:38 AM $ 0.0478
-1.31%
$ 27.92 million $ 33.58 million
3:37 AM $ 0.0485
-0.10%
$ 27.92 million $ 33.58 million
3:36 AM $ 0.0485
-0.04%
$ 27.92 million $ 33.57 million
3:35 AM $ 0.0485
-0.28%
$ 27.92 million $ 33.57 million