OneFootball Historical Data

OFC Page 18
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0482
-0.05%
$ 28.15 million $ 33.8 million
5:03 AM $ 0.0482
-0.05%
$ 28.15 million $ 33.8 million
5:02 AM $ 0.0483
+0.13%
$ 28.15 million $ 33.8 million
5:01 AM $ 0.0482
+0.06%
$ 28.15 million $ 33.79 million
5:00 AM $ 0.0482
-0.24%
$ 28.15 million $ 33.79 million
4:59 AM $ 0.0483
-0.01%
$ 28.2 million $ 33.78 million
4:58 AM $ 0.0483
-0.01%
$ 28.2 million $ 33.78 million
4:57 AM $ 0.0483
-0.05%
$ 28.2 million $ 33.77 million
4:56 AM $ 0.0483
+0.05%
$ 28.2 million $ 33.76 million
4:55 AM $ 0.0483
-0.23%
$ 28.2 million $ 33.75 million
4:54 AM $ 0.0484
-0.04%
$ 28.29 million $ 33.75 million
4:53 AM $ 0.0485
-0.01%
$ 28.29 million $ 33.75 million
4:52 AM $ 0.0485
+0.03%
$ 28.29 million $ 33.75 million
4:51 AM $ 0.0485
-0.03%
$ 28.29 million $ 33.74 million
4:50 AM $ 0.0485
+0.04%
$ 28.29 million $ 33.74 million
4:49 AM $ 0.0485
+0.01%
$ 28.3 million $ 33.74 million
4:48 AM $ 0.0485
+0.12%
$ 28.3 million $ 33.73 million
4:47 AM $ 0.0484
-0.24%
$ 28.3 million $ 33.73 million
4:46 AM $ 0.0485
+0.04%
$ 28.3 million $ 33.72 million
4:45 AM $ 0.0485
+0.02%
$ 28.3 million $ 33.72 million
4:44 AM $ 0.0485
+0.07%
$ 28.33 million $ 33.71 million
4:43 AM $ 0.0485
-0.02%
$ 28.33 million $ 33.71 million
4:42 AM $ 0.0485
+0.12%
$ 28.33 million $ 33.7 million
4:41 AM $ 0.0484
+0.14%
$ 28.33 million $ 33.69 million
4:40 AM $ 0.0484
-0.03%
$ 28.33 million $ 33.69 million
4:39 AM $ 0.0484
+0.02%
$ 28.27 million $ 33.69 million
4:38 AM $ 0.0484
-0.05%
$ 28.27 million $ 33.69 million
4:37 AM $ 0.0484
-0.01%
$ 28.27 million $ 33.69 million
4:36 AM $ 0.0484
+0.07%
$ 28.27 million $ 33.69 million
4:35 AM $ 0.0484
-0.10%
$ 28.27 million $ 33.69 million
4:34 AM $ 0.0484
+0.05%
$ 28.27 million $ 33.69 million
4:33 AM $ 0.0484
+0.05%
$ 28.27 million $ 33.69 million
4:32 AM $ 0.0484
+0.04%
$ 28.27 million $ 33.68 million
4:31 AM $ 0.0483
-0.04%
$ 28.27 million $ 33.69 million
4:30 AM $ 0.0483
-0.13%
$ 28.27 million $ 33.68 million
4:29 AM $ 0.0484
-0.16%
$ 28.26 million $ 33.67 million
4:28 AM $ 0.0485
-0.03%
$ 28.26 million $ 33.67 million
4:27 AM $ 0.0485
+0.01%
$ 28.26 million $ 33.66 million
4:26 AM $ 0.0485
-0.11%
$ 28.26 million $ 33.65 million
4:25 AM $ 0.0485
+0.07%
$ 28.26 million $ 33.64 million
4:24 AM $ 0.0485
+0.21%
$ 28.32 million $ 33.67 million
4:23 AM $ 0.0484
+0.11%
$ 28.32 million $ 33.67 million
4:22 AM $ 0.0483
-0.31%
$ 28.32 million $ 33.66 million
4:21 AM $ 0.0485
+0.48%
$ 28.32 million $ 33.66 million
4:20 AM $ 0.0483
+0.04%
$ 28.32 million $ 33.73 million
4:19 AM $ 0.0483
-0.02%
$ 28.18 million $ 33.73 million
4:18 AM $ 0.0483
+0.00%
$ 28.18 million $ 33.83 million
4:17 AM $ 0.0483
+0.18%
$ 28.18 million $ 33.84 million
4:16 AM $ 0.0482
+0.02%
$ 28.18 million $ 33.83 million
4:15 AM $ 0.0482
-0.18%
$ 28.18 million $ 33.83 million